Credo Technology Group Holding Ltd (CRDO) Historical Stock Data

21.19 ↓0.01 (-0.05%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, CRDO is down -0.79% a day on average. There have been 12 days where Credo Technology Group Holding Ltd closed green and 18 days where CRDO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2821.2321.19↓$0.04 (-0.19%)20.9421.551.85M
2024-03-2721.9321.20↓$0.73 (-3.33%)21.0422.051.33M
2024-03-2622.5021.66↓$0.84 (-3.73%)21.5222.791.40M
2024-03-2521.7322.31↑$0.58 (2.67%)21.7322.571.36M
2024-03-2221.8021.99↑$0.19 (0.87%)21.2722.251.29M
2024-03-2121.2021.62↑$0.42 (1.98%)21.1922.562.54M
2024-03-2019.8120.68↑$0.87 (4.39%)19.5420.731.89M
2024-03-1919.8619.85↓$0.01 (-0.05%)19.5920.091.78M
2024-03-1819.4919.85↑$0.36 (1.85%)19.0219.912.25M
2024-03-1519.0319.03↑$0.00 (0.00%)18.9919.393.15M
2024-03-1420.0419.36↓$0.68 (-3.39%)19.1220.221.96M
2024-03-1320.5220.30↓$0.22 (-1.07%)19.8520.802.17M
2024-03-1220.6320.67↑$0.04 (0.18%)20.1220.811.67M
2024-03-1122.0620.46↓$1.60 (-7.25%)20.4022.152.53M
2024-03-0822.5822.22↓$0.36 (-1.59%)22.1823.833.04M
2024-03-0721.9222.52↑$0.60 (2.74%)21.8622.751.47M
2024-03-0621.1121.80↑$0.69 (3.27%)20.5821.851.66M
2024-03-0521.3020.78↓$0.52 (-2.44%)20.4921.511.96M
2024-03-0422.9421.54↓$1.40 (-6.10%)21.3122.942.35M
2024-03-0121.6022.47↑$0.87 (4.03%)21.4323.002.29M
2024-02-2922.5221.54↓$0.98 (-4.35%)21.0622.693.47M
2024-02-2823.9022.17↓$1.73 (-7.24%)22.0523.905.37M
2024-02-2722.3322.02↓$0.31 (-1.39%)21.9422.693.69M
2024-02-2622.6822.31↓$0.37 (-1.63%)21.9322.852.64M
2024-02-2323.3922.60↓$0.79 (-3.38%)22.1523.391.94M
2024-02-2222.8623.27↑$0.41 (1.79%)22.7023.602.78M
2024-02-2121.1021.97↑$0.87 (4.12%)20.7222.032.39M
2024-02-2021.9221.41↓$0.51 (-2.33%)20.7322.002.02M
2024-02-1622.6222.30↓$0.32 (-1.41%)22.1422.762.25M
2024-02-1522.6422.51↓$0.13 (-0.57%)22.0822.641.04M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$CRDO you wanna be a successful trader close your trades green

0 Like Report
iphonepromax

$CRDO when this finally break out we could see huge upside

0 Like Report
micmic

$CRDO we like the stock

0 Like Report
haltdaytrader

$CRDO breaking out of this wedge sooner than later

0 Like Report