Credo Technology Group Holding Ltd Ordinary Shares (CRDO) Historical Stock Data

10.06 ↑0.26 (2.65%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, CRDO is down -0.86% a day on average. There have been 13 days where Credo Technology Group Holding Ltd Ordinary Shares closed green and 17 days where CRDO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1710.0510.06↑$0.01 (0.10%)9.8110.11252.86K
2022-05-1610.049.80↓$0.24 (-2.39%)9.7710.14202.24K
2022-05-139.6610.13↑$0.47 (4.87%)9.6310.43382.39K
2022-05-128.689.46↑$0.78 (8.99%)8.619.47401.38K
2022-05-119.378.80↓$0.57 (-6.08%)8.789.49278.63K
2022-05-109.889.42↓$0.46 (-4.66%)9.0810.02475.37K
2022-05-0910.549.74↓$0.80 (-7.59%)9.6410.59345.06K
2022-05-0611.0110.71↓$0.30 (-2.72%)10.5111.12282K
2022-05-0511.4911.10↓$0.39 (-3.39%)10.8511.57330.05K
2022-05-0411.5011.58↑$0.08 (0.70%)10.8811.61301.55K
2022-05-0311.2611.42↑$0.16 (1.42%)11.0111.53238.75K
2022-05-0210.9711.22↑$0.25 (2.28%)10.8211.30327.67K
2022-04-2911.1611.04↓$0.12 (-1.08%)10.8211.50584.07K
2022-04-2810.9011.19↑$0.29 (2.66%)10.4311.40497.39K
2022-04-2711.0510.81↓$0.24 (-2.17%)10.8011.28349.15K
2022-04-2611.4711.18↓$0.29 (-2.53%)11.1411.50420.27K
2022-04-2510.9311.57↑$0.65 (5.90%)10.7811.60787.72K
2022-04-2211.1011.18↑$0.08 (0.72%)10.9811.44343.26K
2022-04-2111.3111.16↓$0.15 (-1.33%)10.9511.65455.59K
2022-04-2011.8011.41↓$0.39 (-3.31%)11.3911.92463.59K
2022-04-1911.3111.72↑$0.41 (3.63%)11.0511.74670.52K
2022-04-1811.2711.38↑$0.11 (0.98%)11.1211.56727.19K
2022-04-1412.0911.41↓$0.68 (-5.62%)11.2212.281.02M
2022-04-1312.7812.09↓$0.69 (-5.40%)11.5212.781.16M
2022-04-1213.1812.77↓$0.41 (-3.11%)12.6813.44706.51K
2022-04-1113.2012.93↓$0.27 (-2.05%)12.7713.43718.98K
2022-04-0813.4313.44↑$0.01 (0.07%)12.9513.65281.95K
2022-04-0713.9213.56↓$0.36 (-2.59%)13.3414.05291.82K
2022-04-0613.9314.05↑$0.12 (0.86%)13.5214.25332.69K
2022-04-0514.5314.10↓$0.43 (-2.96%)13.9114.95352.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$CRDO yes
keep going down
let's go
stop stalling

0 Like Report