Credo Technology Group Holding Ltd (CRDO) Historical Stock Data
21.19 ↓0.01 (-0.05%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, CRDO is down -0.79% a day on average. There have been 12 days where Credo Technology Group Holding Ltd closed green and 18 days where CRDO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 21.23 | 21.19 | ↓$0.04 (-0.19%) | 20.94 | 21.55 | 1.85M |
2024-03-27 | 21.93 | 21.20 | ↓$0.73 (-3.33%) | 21.04 | 22.05 | 1.33M |
2024-03-26 | 22.50 | 21.66 | ↓$0.84 (-3.73%) | 21.52 | 22.79 | 1.40M |
2024-03-25 | 21.73 | 22.31 | ↑$0.58 (2.67%) | 21.73 | 22.57 | 1.36M |
2024-03-22 | 21.80 | 21.99 | ↑$0.19 (0.87%) | 21.27 | 22.25 | 1.29M |
2024-03-21 | 21.20 | 21.62 | ↑$0.42 (1.98%) | 21.19 | 22.56 | 2.54M |
2024-03-20 | 19.81 | 20.68 | ↑$0.87 (4.39%) | 19.54 | 20.73 | 1.89M |
2024-03-19 | 19.86 | 19.85 | ↓$0.01 (-0.05%) | 19.59 | 20.09 | 1.78M |
2024-03-18 | 19.49 | 19.85 | ↑$0.36 (1.85%) | 19.02 | 19.91 | 2.25M |
2024-03-15 | 19.03 | 19.03 | ↑$0.00 (0.00%) | 18.99 | 19.39 | 3.15M |
2024-03-14 | 20.04 | 19.36 | ↓$0.68 (-3.39%) | 19.12 | 20.22 | 1.96M |
2024-03-13 | 20.52 | 20.30 | ↓$0.22 (-1.07%) | 19.85 | 20.80 | 2.17M |
2024-03-12 | 20.63 | 20.67 | ↑$0.04 (0.18%) | 20.12 | 20.81 | 1.67M |
2024-03-11 | 22.06 | 20.46 | ↓$1.60 (-7.25%) | 20.40 | 22.15 | 2.53M |
2024-03-08 | 22.58 | 22.22 | ↓$0.36 (-1.59%) | 22.18 | 23.83 | 3.04M |
2024-03-07 | 21.92 | 22.52 | ↑$0.60 (2.74%) | 21.86 | 22.75 | 1.47M |
2024-03-06 | 21.11 | 21.80 | ↑$0.69 (3.27%) | 20.58 | 21.85 | 1.66M |
2024-03-05 | 21.30 | 20.78 | ↓$0.52 (-2.44%) | 20.49 | 21.51 | 1.96M |
2024-03-04 | 22.94 | 21.54 | ↓$1.40 (-6.10%) | 21.31 | 22.94 | 2.35M |
2024-03-01 | 21.60 | 22.47 | ↑$0.87 (4.03%) | 21.43 | 23.00 | 2.29M |
2024-02-29 | 22.52 | 21.54 | ↓$0.98 (-4.35%) | 21.06 | 22.69 | 3.47M |
2024-02-28 | 23.90 | 22.17 | ↓$1.73 (-7.24%) | 22.05 | 23.90 | 5.37M |
2024-02-27 | 22.33 | 22.02 | ↓$0.31 (-1.39%) | 21.94 | 22.69 | 3.69M |
2024-02-26 | 22.68 | 22.31 | ↓$0.37 (-1.63%) | 21.93 | 22.85 | 2.64M |
2024-02-23 | 23.39 | 22.60 | ↓$0.79 (-3.38%) | 22.15 | 23.39 | 1.94M |
2024-02-22 | 22.86 | 23.27 | ↑$0.41 (1.79%) | 22.70 | 23.60 | 2.78M |
2024-02-21 | 21.10 | 21.97 | ↑$0.87 (4.12%) | 20.72 | 22.03 | 2.39M |
2024-02-20 | 21.92 | 21.41 | ↓$0.51 (-2.33%) | 20.73 | 22.00 | 2.02M |
2024-02-16 | 22.62 | 22.30 | ↓$0.32 (-1.41%) | 22.14 | 22.76 | 2.25M |
2024-02-15 | 22.64 | 22.51 | ↓$0.13 (-0.57%) | 22.08 | 22.64 | 1.04M |
Create an account or log in to view more rows.
$CRDO you wanna be a successful trader close your trades green
$CRDO Silly Bears tricks are for kids
$CRDO when this finally break out we could see huge upside
$CRDO shorting it
$CRDO we like the stock
$CRDO we like the stock
$CRDO breaking out of this wedge sooner than later
$CRDO I'm friggin bored. Just give us our money already
$CRDO cover that shit
$CRDO I’ll be buying more if this dips!