Modular Medical Inc (MODD) Historical Stock Data
1.70 ↓0.04 (-2.30%)
As of May 7, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, MODD is down -1.03% a day on average. There have been 12 days where Modular Medical Inc closed green and 18 days where MODD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 1.62 | 1.74 | ↑$0.12 (7.41%) | 1.61 | 1.83 | 56.66K |
| 2024-05-03 | 1.62 | 1.61 | ↓$0.01 (-0.62%) | 1.61 | 1.64 | 31.93K |
| 2024-05-02 | 1.61 | 1.60 | ↓$0.00 (-0.22%) | 1.53 | 1.62 | 32.62K |
| 2024-05-01 | 1.54 | 1.55 | ↑$0.01 (0.65%) | 1.50 | 1.58 | 22.45K |
| 2024-04-30 | 1.63 | 1.57 | ↓$0.07 (-3.99%) | 1.55 | 1.63 | 37.23K |
| 2024-04-29 | 1.61 | 1.62 | ↑$0.01 (0.62%) | 1.53 | 1.65 | 71.05K |
| 2024-04-26 | 1.50 | 1.58 | ↑$0.08 (5.33%) | 1.50 | 1.58 | 10.06K |
| 2024-04-25 | 1.57 | 1.50 | ↓$0.07 (-4.46%) | 1.50 | 1.57 | 51.74K |
| 2024-04-24 | 1.75 | 1.58 | ↓$0.17 (-9.71%) | 1.55 | 1.75 | 36.18K |
| 2024-04-23 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.56 | 1.61 | 75.14K |
| 2024-04-22 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.60 | 1.63 | 24.36K |
| 2024-04-19 | 1.73 | 1.63 | ↓$0.10 (-5.51%) | 1.62 | 1.74 | 21.93K |
| 2024-04-18 | 1.70 | 1.70 | ↓$0.00 (-0.01%) | 1.66 | 1.74 | 39.44K |
| 2024-04-17 | 1.55 | 1.70 | ↑$0.15 (9.68%) | 1.55 | 1.70 | 74.75K |
| 2024-04-16 | 1.56 | 1.55 | ↓$0.01 (-0.64%) | 1.52 | 1.57 | 85.74K |
| 2024-04-15 | 1.55 | 1.57 | ↑$0.02 (1.29%) | 1.51 | 1.57 | 97.05K |
| 2024-04-12 | 1.57 | 1.57 | ↑$0.00 (0.00%) | 1.51 | 1.57 | 126.36K |
| 2024-04-11 | 1.59 | 1.55 | ↓$0.04 (-2.52%) | 1.50 | 1.59 | 198.44K |
| 2024-04-10 | 1.51 | 1.55 | ↑$0.04 (2.65%) | 1.51 | 1.59 | 212.11K |
| 2024-04-09 | 1.61 | 1.55 | ↓$0.06 (-3.73%) | 1.46 | 1.61 | 202.23K |
| 2024-04-08 | 1.58 | 1.52 | ↓$0.06 (-3.80%) | 1.49 | 1.67 | 247.76K |
| 2024-04-05 | 1.68 | 1.59 | ↓$0.09 (-5.36%) | 1.55 | 1.84 | 223.19K |
| 2024-04-04 | 1.90 | 1.66 | ↓$0.24 (-12.63%) | 1.61 | 1.90 | 198.35K |
| 2024-04-03 | 1.72 | 1.82 | ↑$0.10 (5.81%) | 1.70 | 1.94 | 103.24K |
| 2024-04-02 | 1.77 | 1.73 | ↓$0.04 (-2.26%) | 1.69 | 1.80 | 122.31K |
| 2024-04-01 | 1.86 | 1.81 | ↓$0.05 (-2.69%) | 1.79 | 1.92 | 36.28K |
| 2024-03-28 | 1.94 | 1.85 | ↓$0.09 (-4.64%) | 1.84 | 1.99 | 145.20K |
| 2024-03-27 | 1.93 | 1.95 | ↑$0.02 (1.04%) | 1.89 | 1.99 | 105.74K |
| 2024-03-26 | 2.00 | 1.94 | ↓$0.06 (-3.00%) | 1.86 | 2.05 | 120.26K |
| 2024-03-25 | 1.95 | 1.98 | ↑$0.03 (1.54%) | 1.85 | 2.02 | 105.72K |
Create an account or log in to view more rows.
$MODD one of the poorest performed stocks for a big name.
$MODD finally a pullback
$MODD diamond balls
$MODD do what the markets tells you to do not the other way around
$MODD what V recovery or fake pump
$MODD to the moon
$MODD Bull flag forming?
$MODD going green
$MODD LFGGGGGG
$MODD Reinvest your dividends