Blue Ocean Acquisition Corp (BOCN) Historical Stock Data
11.12 ↑0.01 (0.09%)
As of April 26, 2024, 1:10pm EST.
Historical Data
In the past 30 trading days, BOCN is down -0.01% a day on average. There have been 26 days where Blue Ocean Acquisition Corp closed green and 4 days where BOCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 11.11 | 11.12 | ↑$0.01 (0.09%) | 11.11 | 11.12 | 52.57K |
| 2024-04-26 | 11.11 | 11.11 | ↑$0.00 (0.05%) | 11.11 | 11.11 | 127.99K |
| 2024-04-25 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 2.02K |
| 2024-04-24 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 22 |
| 2024-04-23 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 2.95K |
| 2024-04-22 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 4.38K |
| 2024-04-19 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.09 | 11.09 | 302 |
| 2024-04-18 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.09 | 11.11 | 17.17K |
| 2024-04-17 | 11.11 | 11.09 | ↓$0.02 (-0.18%) | 11.09 | 11.11 | 739 |
| 2024-04-16 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.10 | 11.11 | 23.99K |
| 2024-04-15 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.12 | 4.82K |
| 2024-04-12 | 11.07 | 11.10 | ↑$0.03 (0.27%) | 11.06 | 11.11 | 1.09M |
| 2024-04-11 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 90 |
| 2024-04-10 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 245 |
| 2024-04-08 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 115 |
| 2024-04-05 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 265 |
| 2024-04-04 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 796 |
| 2024-04-03 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 270 |
| 2024-04-02 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 0.91K |
| 2024-04-01 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 522 |
| 2024-03-28 | 11.04 | 11.05 | ↑$0.01 (0.09%) | 11.02 | 11.05 | 2.23K |
| 2024-03-27 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 56 |
| 2024-03-26 | 11.02 | 10.98 | ↓$0.04 (-0.36%) | 10.98 | 11.02 | 378 |
| 2024-03-25 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 611 |
| 2024-03-22 | 10.99 | 10.99 | ↑$0.00 (0.02%) | 10.97 | 10.99 | 13.40K |
| 2024-03-21 | 10.99 | 10.95 | ↓$0.04 (-0.36%) | 10.95 | 10.99 | 3.83K |
| 2024-03-20 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 1.11K |
| 2024-03-19 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 4 |
| 2024-03-18 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 69 |
| 2024-03-15 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 107 |
Create an account or log in to view more rows.
$BOCN why is there no volume? Is that suspicious?
$BOCN This stock is the golden ticket.
$BOCN buying!
$BOCN When in doubt
zoom out. ??
$BOCN let’s ride
$BOCN oversold
$BOCN Just buy and hold
$BOCN Pamp it higher...
$BOCN here to raid
$BOCN HOLDING LONG AND STRONG!!!