Direxion Daily S&P 500 Equal Weight Bull 2X Shares (EVEN) Historical Stock Data
6.92 ↑0.00 (0.00%)
As of March 2, 2023, 9:38am EST.
Historical Data
In the past 30 trading days, EVEN is up 0.63% a day on average. There have been 23 days where Direxion Daily S&P 500 Equal Weight Bull 2X Shares closed green and 7 days where EVEN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-06-23 | 6.68 | 6.92 | ↑$0.24 (3.59%) | 6.64 | 6.98 | 2.09M |
2023-06-16 | 6.65 | 6.59 | ↓$0.06 (-0.90%) | 6.51 | 6.70 | 642K |
2023-06-09 | 6.77 | 6.73 | ↓$0.04 (-0.59%) | 6.71 | 6.83 | 851.90K |
2023-06-02 | 6.50 | 6.51 | ↑$0.01 (0.15%) | 6.44 | 6.67 | 0.98M |
2023-05-26 | 6.33 | 6.59 | ↑$0.26 (4.11%) | 6.31 | 6.73 | 3.79M |
2023-05-19 | 6.15 | 6.32 | ↑$0.17 (2.76%) | 6.13 | 6.43 | 1.67M |
2023-05-12 | 5.39 | 5.42 | ↑$0.03 (0.56%) | 5.29 | 5.51 | 588K |
2023-05-05 | 4.95 | 5.21 | ↑$0.26 (5.25%) | 4.95 | 5.25 | 610.50K |
2023-04-28 | 19.64 | 19.64 | ↑$0.00 (0.00%) | 19.64 | 19.64 | 0.96M |
2023-04-21 | 19.64 | 19.64 | ↑$0.00 (0.00%) | 19.64 | 19.64 | 8 |
2023-04-20 | 19.74 | 19.65 | ↓$0.09 (-0.48%) | 19.54 | 19.74 | 5.22K |
2023-04-19 | 19.87 | 19.87 | ↑$0.00 (0.00%) | 19.87 | 19.87 | 70 |
2023-04-18 | 19.91 | 19.90 | ↓$0.01 (-0.04%) | 19.84 | 19.91 | 37.42K |
2023-04-17 | 19.60 | 19.86 | ↑$0.26 (1.33%) | 19.60 | 19.86 | 2.03K |
2023-04-14 | 19.83 | 19.62 | ↓$0.21 (-1.08%) | 19.62 | 19.86 | 520 |
2023-04-13 | 19.72 | 19.80 | ↑$0.08 (0.42%) | 19.72 | 19.83 | 1.62K |
2023-04-12 | 19.81 | 19.48 | ↓$0.33 (-1.66%) | 19.48 | 19.85 | 2.43K |
2023-04-11 | 19.60 | 19.69 | ↑$0.09 (0.48%) | 19.60 | 19.69 | 307 |
2023-04-10 | 19.25 | 19.43 | ↑$0.18 (0.95%) | 19.25 | 19.43 | 1.19K |
2023-04-06 | 19.04 | 19.21 | ↑$0.17 (0.87%) | 19.04 | 19.21 | 7K |
2023-04-05 | 19.15 | 19.21 | ↑$0.06 (0.34%) | 19.15 | 19.21 | 1.03K |
2023-04-04 | 19.30 | 19.30 | ↑$0.00 (0.00%) | 19.30 | 19.30 | 7 |
2023-04-03 | 19.71 | 19.73 | ↑$0.02 (0.10%) | 19.71 | 19.73 | 5.55K |
2023-03-31 | 19.60 | 19.66 | ↑$0.06 (0.30%) | 19.60 | 19.66 | 167 |
2023-03-30 | 19.06 | 19.11 | ↑$0.05 (0.24%) | 19.06 | 19.11 | 267 |
2023-03-29 | 18.76 | 18.95 | ↑$0.19 (1.01%) | 18.75 | 18.95 | 1.38K |
2023-03-28 | 18.27 | 18.38 | ↑$0.11 (0.58%) | 18.27 | 18.38 | 183 |
2023-03-27 | 18.32 | 18.32 | ↑$0.00 (0.00%) | 18.32 | 18.32 | 182 |
2023-03-24 | 17.59 | 18.03 | ↑$0.44 (2.48%) | 17.56 | 18.03 | 1.18K |
2023-03-23 | 18.15 | 17.81 | ↓$0.34 (-1.87%) | 17.64 | 18.15 | 2.16K |
Create an account or log in to view more rows.
$EVEN buy and HODL
$EVEN buy and HODL
$EVEN buying!
$EVEN breaking out of this wedge sooner than later
$EVEN holding unfortunately lol
$EVEN why is this not moving lol
$EVEN buying all the dips.
$EVEN buy the dip were blasting off
$EVEN rubbish
$EVEN When in doubt
zoom out. ??