Direxion Daily S&P 500 Equal Weight Bull 2X Shares (EVEN) Historical Stock Data

6.92 ↑0.00 (0.00%)

As of March 2, 2023, 9:38am EST.

Historical Data

In the past 30 trading days, EVEN is up 0.63% a day on average. There have been 23 days where Direxion Daily S&P 500 Equal Weight Bull 2X Shares closed green and 7 days where EVEN closed red.

Date	Open	Close	Change	Low	High	Volume
2023-06-23	6.68	6.92	↑$0.24 (3.59%)	6.64	6.98	2.09M
2023-06-16	6.65	6.59	↓$0.06 (-0.90%)	6.51	6.70	642K
2023-06-09	6.77	6.73	↓$0.04 (-0.59%)	6.71	6.83	851.90K
2023-06-02	6.50	6.51	↑$0.01 (0.15%)	6.44	6.67	0.98M
2023-05-26	6.33	6.59	↑$0.26 (4.11%)	6.31	6.73	3.79M
2023-05-19	6.15	6.32	↑$0.17 (2.76%)	6.13	6.43	1.67M
2023-05-12	5.39	5.42	↑$0.03 (0.56%)	5.29	5.51	588K
2023-05-05	4.95	5.21	↑$0.26 (5.25%)	4.95	5.25	610.50K
2023-04-28	19.64	19.64	↑$0.00 (0.00%)	19.64	19.64	0.96M
2023-04-21	19.64	19.64	↑$0.00 (0.00%)	19.64	19.64	8
2023-04-20	19.74	19.65	↓$0.09 (-0.48%)	19.54	19.74	5.22K
2023-04-19	19.87	19.87	↑$0.00 (0.00%)	19.87	19.87	70
2023-04-18	19.91	19.90	↓$0.01 (-0.04%)	19.84	19.91	37.42K
2023-04-17	19.60	19.86	↑$0.26 (1.33%)	19.60	19.86	2.03K
2023-04-14	19.83	19.62	↓$0.21 (-1.08%)	19.62	19.86	520
2023-04-13	19.72	19.80	↑$0.08 (0.42%)	19.72	19.83	1.62K
2023-04-12	19.81	19.48	↓$0.33 (-1.66%)	19.48	19.85	2.43K
2023-04-11	19.60	19.69	↑$0.09 (0.48%)	19.60	19.69	307
2023-04-10	19.25	19.43	↑$0.18 (0.95%)	19.25	19.43	1.19K
2023-04-06	19.04	19.21	↑$0.17 (0.87%)	19.04	19.21	7K
2023-04-05	19.15	19.21	↑$0.06 (0.34%)	19.15	19.21	1.03K
2023-04-04	19.30	19.30	↑$0.00 (0.00%)	19.30	19.30	7
2023-04-03	19.71	19.73	↑$0.02 (0.10%)	19.71	19.73	5.55K
2023-03-31	19.60	19.66	↑$0.06 (0.30%)	19.60	19.66	167
2023-03-30	19.06	19.11	↑$0.05 (0.24%)	19.06	19.11	267
2023-03-29	18.76	18.95	↑$0.19 (1.01%)	18.75	18.95	1.38K
2023-03-28	18.27	18.38	↑$0.11 (0.58%)	18.27	18.38	183
2023-03-27	18.32	18.32	↑$0.00 (0.00%)	18.32	18.32	182
2023-03-24	17.59	18.03	↑$0.44 (2.48%)	17.56	18.03	1.18K
2023-03-23	18.15	17.81	↓$0.34 (-1.87%)	17.64	18.15	2.16K