Direxion Daily S&P 500 Equal Weight Bull 2X Shares (EVEN) Historical Stock Data

22.15 ↓0.52 (-2.31%)
As of February 2, 2023, 3:25pm EST.

Historical Data

In the past 30 trading days, EVEN is up 0.26% a day on average. There have been 18 days where Direxion Daily S&P 500 Equal Weight Bull 2X Shares closed green and 12 days where EVEN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0322.3322.15↓$0.18 (-0.83%)22.1422.464.48K
2023-02-0222.5022.67↑$0.17 (0.77%)22.4822.674.51K
2023-02-0121.6922.20↑$0.51 (2.34%)21.5222.209.66K
2023-01-3121.2221.73↑$0.51 (2.41%)21.1421.7318.11K
2023-01-3021.4021.08↓$0.32 (-1.51%)21.0721.484.13K
2023-01-2721.4021.59↑$0.19 (0.89%)21.3721.8011.94K
2023-01-2621.4521.47↑$0.02 (0.11%)21.4321.4712.63K
2023-01-2520.7921.12↑$0.33 (1.58%)20.6121.122K
2023-01-2420.8121.08↑$0.27 (1.31%)20.7921.135.69K
2023-01-2320.6421.17↑$0.53 (2.55%)20.6421.181.52K
2023-01-2020.2820.64↑$0.37 (1.80%)20.2820.64677
2023-01-1920.0219.96↓$0.06 (-0.30%)19.8520.032.21K
2023-01-1821.1120.39↓$0.72 (-3.43%)20.3921.271.22K
2023-01-1721.2721.02↓$0.25 (-1.15%)21.0021.273.20K
2023-01-1320.9221.13↑$0.21 (1.00%)20.9021.13806
2023-01-1220.7021.02↑$0.32 (1.56%)20.7021.132.01K
2023-01-1120.6320.87↑$0.24 (1.14%)20.6320.871.08K
2023-01-1020.1420.39↑$0.26 (1.27%)20.1420.39772
2023-01-0920.2020.11↓$0.09 (-0.44%)20.1120.503.25K
2023-01-0619.9420.08↑$0.15 (0.74%)19.9420.191.59K
2023-01-0519.3019.17↓$0.13 (-0.69%)19.1719.30257
2023-01-0419.7519.54↓$0.21 (-1.07%)19.4519.751.61K
2023-01-0318.9918.99↑$0.00 (0.00%)18.9918.9953
2022-12-3018.9819.03↑$0.05 (0.25%)18.9019.031K
2022-12-2919.2619.22↓$0.04 (-0.23%)19.2219.26265
2022-12-2819.1218.58↓$0.54 (-2.83%)18.5819.122.50K
2022-12-2719.1019.10↓$0.00 (-0.02%)18.9219.111.56K
2022-12-2318.8019.07↑$0.27 (1.43%)18.8019.071.77K
2022-12-2219.0018.80↓$0.20 (-1.06%)18.5519.000.92K
2022-12-2119.2119.24↑$0.03 (0.14%)19.2119.24265
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$EVEN hows short doing? Keep short pls
we need your money.

0 Like Report
MelbourneCheersAu

$EVEN I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
Clean_Teoth

$EVEN buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
kairaae

$EVEN almost time for the running

0 Like Report