Direxion Daily S&P 500 Equal Weight Bull 2X Shares (EVEN) Historical Stock Data
22.15 ↓0.52 (-2.31%)
As of February 2, 2023, 3:25pm EST.
Historical Data
In the past 30 trading days, EVEN is up 0.26% a day on average. There have been 18 days where Direxion Daily S&P 500 Equal Weight Bull 2X Shares closed green and 12 days where EVEN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 22.33 | 22.15 | ↓$0.18 (-0.83%) | 22.14 | 22.46 | 4.48K |
| 2023-02-02 | 22.50 | 22.67 | ↑$0.17 (0.77%) | 22.48 | 22.67 | 4.51K |
| 2023-02-01 | 21.69 | 22.20 | ↑$0.51 (2.34%) | 21.52 | 22.20 | 9.66K |
| 2023-01-31 | 21.22 | 21.73 | ↑$0.51 (2.41%) | 21.14 | 21.73 | 18.11K |
| 2023-01-30 | 21.40 | 21.08 | ↓$0.32 (-1.51%) | 21.07 | 21.48 | 4.13K |
| 2023-01-27 | 21.40 | 21.59 | ↑$0.19 (0.89%) | 21.37 | 21.80 | 11.94K |
| 2023-01-26 | 21.45 | 21.47 | ↑$0.02 (0.11%) | 21.43 | 21.47 | 12.63K |
| 2023-01-25 | 20.79 | 21.12 | ↑$0.33 (1.58%) | 20.61 | 21.12 | 2K |
| 2023-01-24 | 20.81 | 21.08 | ↑$0.27 (1.31%) | 20.79 | 21.13 | 5.69K |
| 2023-01-23 | 20.64 | 21.17 | ↑$0.53 (2.55%) | 20.64 | 21.18 | 1.52K |
| 2023-01-20 | 20.28 | 20.64 | ↑$0.37 (1.80%) | 20.28 | 20.64 | 677 |
| 2023-01-19 | 20.02 | 19.96 | ↓$0.06 (-0.30%) | 19.85 | 20.03 | 2.21K |
| 2023-01-18 | 21.11 | 20.39 | ↓$0.72 (-3.43%) | 20.39 | 21.27 | 1.22K |
| 2023-01-17 | 21.27 | 21.02 | ↓$0.25 (-1.15%) | 21.00 | 21.27 | 3.20K |
| 2023-01-13 | 20.92 | 21.13 | ↑$0.21 (1.00%) | 20.90 | 21.13 | 806 |
| 2023-01-12 | 20.70 | 21.02 | ↑$0.32 (1.56%) | 20.70 | 21.13 | 2.01K |
| 2023-01-11 | 20.63 | 20.87 | ↑$0.24 (1.14%) | 20.63 | 20.87 | 1.08K |
| 2023-01-10 | 20.14 | 20.39 | ↑$0.26 (1.27%) | 20.14 | 20.39 | 772 |
| 2023-01-09 | 20.20 | 20.11 | ↓$0.09 (-0.44%) | 20.11 | 20.50 | 3.25K |
| 2023-01-06 | 19.94 | 20.08 | ↑$0.15 (0.74%) | 19.94 | 20.19 | 1.59K |
| 2023-01-05 | 19.30 | 19.17 | ↓$0.13 (-0.69%) | 19.17 | 19.30 | 257 |
| 2023-01-04 | 19.75 | 19.54 | ↓$0.21 (-1.07%) | 19.45 | 19.75 | 1.61K |
| 2023-01-03 | 18.99 | 18.99 | ↑$0.00 (0.00%) | 18.99 | 18.99 | 53 |
| 2022-12-30 | 18.98 | 19.03 | ↑$0.05 (0.25%) | 18.90 | 19.03 | 1K |
| 2022-12-29 | 19.26 | 19.22 | ↓$0.04 (-0.23%) | 19.22 | 19.26 | 265 |
| 2022-12-28 | 19.12 | 18.58 | ↓$0.54 (-2.83%) | 18.58 | 19.12 | 2.50K |
| 2022-12-27 | 19.10 | 19.10 | ↓$0.00 (-0.02%) | 18.92 | 19.11 | 1.56K |
| 2022-12-23 | 18.80 | 19.07 | ↑$0.27 (1.43%) | 18.80 | 19.07 | 1.77K |
| 2022-12-22 | 19.00 | 18.80 | ↓$0.20 (-1.06%) | 18.55 | 19.00 | 0.92K |
| 2022-12-21 | 19.21 | 19.24 | ↑$0.03 (0.14%) | 19.21 | 19.24 | 265 |
Create an account or log in to view more rows.
$EVEN Of course
$EVEN now is the time to slap that ask!!!
$EVEN we need more volume
$EVEN hows short doing? Keep short pls
we need your money.
$EVEN I'll say it again slowwwllyyyy! Better stocks to short by far
$EVEN buy and hodl friends. we may be early
but we are not wrong. very soon.
$EVEN Short again!! 😀 😀
$EVEN almost time for the running
$EVEN called it
$EVEN When in doubt...