Vizsla Resources Corp (VZLA) Historical Stock Data
5.67 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, VZLA is up 0.27% a day on average. There have been 16 days where Vizsla Resources Corp closed green and 14 days where VZLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 5.72 | 5.67 | ↓$0.05 (-0.87%) | 5.55 | 5.76 | 3.50M |
| 2025-12-23 | 5.90 | 5.77 | ↓$0.13 (-2.20%) | 5.62 | 5.95 | 7.23M |
| 2025-12-22 | 5.56 | 5.78 | ↑$0.23 (4.05%) | 5.46 | 5.82 | 8.42M |
| 2025-12-19 | 5.15 | 5.37 | ↑$0.22 (4.27%) | 5.12 | 5.42 | 8.53M |
| 2025-12-18 | 5.18 | 5.10 | ↓$0.08 (-1.54%) | 5.09 | 5.32 | 4.40M |
| 2025-12-17 | 5.30 | 5.19 | ↓$0.11 (-2.08%) | 5.10 | 5.31 | 4.42M |
| 2025-12-16 | 5.13 | 5.15 | ↑$0.02 (0.39%) | 5.04 | 5.26 | 5.70M |
| 2025-12-15 | 5.42 | 5.15 | ↓$0.27 (-4.98%) | 5.11 | 5.44 | 3.85M |
| 2025-12-12 | 5.60 | 5.18 | ↓$0.42 (-7.50%) | 4.99 | 5.61 | 7.39M |
| 2025-12-11 | 5.33 | 5.36 | ↑$0.03 (0.56%) | 5.23 | 5.49 | 6.87M |
| 2025-12-10 | 5.24 | 5.27 | ↑$0.03 (0.57%) | 5.00 | 5.31 | 9.91M |
| 2025-12-09 | 5.05 | 5.19 | ↑$0.14 (2.77%) | 5.01 | 5.30 | 7.58M |
| 2025-12-08 | 4.96 | 4.99 | ↑$0.03 (0.60%) | 4.85 | 5.09 | 6.05M |
| 2025-12-05 | 5.03 | 5.01 | ↓$0.02 (-0.40%) | 4.95 | 5.12 | 3.82M |
| 2025-12-04 | 4.89 | 4.95 | ↑$0.06 (1.23%) | 4.77 | 4.96 | 3.16M |
| 2025-12-03 | 5.10 | 4.96 | ↓$0.14 (-2.75%) | 4.94 | 5.18 | 3.80M |
| 2025-12-02 | 5.09 | 5.08 | ↓$0.01 (-0.20%) | 4.87 | 5.14 | 4.77M |
| 2025-12-01 | 5.26 | 5.09 | ↓$0.17 (-3.23%) | 5.01 | 5.28 | 10.73M |
| 2025-11-28 | 4.78 | 5.07 | ↑$0.29 (6.07%) | 4.74 | 5.08 | 7.39M |
| 2025-11-26 | 4.55 | 4.62 | ↑$0.07 (1.54%) | 4.47 | 4.67 | 5.75M |
| 2025-11-25 | 4.35 | 4.44 | ↑$0.09 (2.07%) | 4.33 | 4.49 | 6.66M |
| 2025-11-24 | 4.10 | 4.29 | ↑$0.19 (4.63%) | 4.07 | 4.32 | 8.62M |
| 2025-11-21 | 3.95 | 4.03 | ↑$0.08 (2.03%) | 3.86 | 4.03 | 13.74M |
| 2025-11-20 | 4.03 | 3.99 | ↓$0.04 (-0.99%) | 3.96 | 4.17 | 58.04M |
| 2025-11-19 | 4.67 | 4.67 | ↑$0.00 (0.00%) | 4.56 | 4.78 | 5.37M |
| 2025-11-18 | 4.62 | 4.54 | ↓$0.08 (-1.73%) | 4.41 | 4.63 | 2.29M |
| 2025-11-17 | 4.59 | 4.52 | ↓$0.07 (-1.53%) | 4.52 | 4.68 | 3.39M |
| 2025-11-14 | 4.36 | 4.60 | ↑$0.24 (5.50%) | 4.32 | 4.65 | 2.76M |
| 2025-11-13 | 4.85 | 4.68 | ↓$0.17 (-3.51%) | 4.61 | 4.87 | 4.31M |
| 2025-11-12 | 4.50 | 4.74 | ↑$0.24 (5.33%) | 4.42 | 4.84 | 7.22M |
Create an account or log in to view more rows.
$VZLA rip and dip today bulls
$VZLA I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$VZLA is going to have a run next month
$VZLA let's gooooooo
$VZLA Time to buy here
$VZLA steady steady n hold
$VZLA Overpower the algos!
$VZLA I'll say it again slowwwllyyyy! Better stocks to short by far
$VZLA rocket fuel tanks are full. Gonna shoot to the stars
$VZLA i like the stock