Vizsla Silver Corp. (VZLA) Historical Stock Data

1.34 ↑0.01 (0.75%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, VZLA is down -0.97% a day on average. There have been 11 days where Vizsla Silver Corp. closed green and 19 days where VZLA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-271.391.34↓$0.05 (-3.60%)1.301.3991.62K
2022-05-261.441.33↓$0.11 (-7.64%)1.311.45129.08K
2022-05-251.371.39↑$0.02 (1.46%)1.351.4398.78K
2022-05-241.431.39↓$0.04 (-2.80%)1.361.45108.02K
2022-05-231.461.43↓$0.03 (-2.05%)1.421.5062.32K
2022-05-201.501.40↓$0.10 (-6.67%)1.371.5465.16K
2022-05-191.351.46↑$0.11 (8.15%)1.351.5574.15K
2022-05-181.381.35↓$0.03 (-2.17%)1.311.3846.27K
2022-05-171.401.37↓$0.03 (-2.14%)1.341.45188.06K
2022-05-161.371.35↓$0.02 (-1.46%)1.321.3842.10K
2022-05-131.151.35↑$0.20 (17.39%)1.151.35261.72K
2022-05-121.201.17↓$0.03 (-2.50%)1.101.24185.47K
2022-05-111.301.26↓$0.04 (-3.08%)1.261.40158.55K
2022-05-101.411.29↓$0.12 (-8.51%)1.271.50298.13K
2022-05-091.591.45↓$0.14 (-8.81%)1.391.63360.53K
2022-05-061.601.68↑$0.08 (5.00%)1.601.69174.76K
2022-05-051.801.65↓$0.15 (-8.33%)1.611.80145.74K
2022-05-041.651.75↑$0.10 (6.06%)1.651.75119K
2022-05-031.631.65↑$0.02 (1.23%)1.621.72167.54K
2022-05-021.641.64↑$0.00 (0.00%)1.601.68153.36K
2022-04-291.821.69↓$0.13 (-7.14%)1.601.83350.77K
2022-04-281.691.83↑$0.14 (8.28%)1.691.90172.66K
2022-04-271.711.69↓$0.02 (-1.17%)1.631.74115.16K
2022-04-261.761.71↓$0.05 (-2.84%)1.691.78144.79K
2022-04-251.761.76↑$0.00 (0.00%)1.701.88133.22K
2022-04-221.861.81↓$0.05 (-2.69%)1.811.92204.41K
2022-04-211.961.87↓$0.09 (-4.59%)1.851.96147.95K
2022-04-201.911.95↑$0.04 (2.09%)1.891.96127.87K
2022-04-191.931.91↓$0.02 (-1.04%)1.871.95298.39K
2022-04-181.891.90↑$0.01 (0.53%)1.871.95201.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$VZLA I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report