Inception Growth Acquisition Ltd (IGTA) Historical Stock Data
11.02 ↓0.01 (-0.12%)
As of April 26, 2024, 9:46am EST.
Historical Data
In the past 30 trading days, IGTA is down 0.00% a day on average. There have been 15 days where Inception Growth Acquisition Ltd closed green and 15 days where IGTA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.02 | 11.02 | ↓$0.00 (-0.03%) | 11.02 | 11.06 | 92.23K |
| 2024-04-25 | 11.03 | 11.03 | ↓$0.00 (0.00%) | 11.00 | 11.07 | 27.57K |
| 2024-04-24 | 11.01 | 11.00 | ↓$0.01 (-0.09%) | 10.95 | 11.01 | 6.55K |
| 2024-04-23 | 10.94 | 11.00 | ↑$0.05 (0.50%) | 10.94 | 11.06 | 7.58K |
| 2024-04-22 | 11.04 | 10.98 | ↓$0.06 (-0.51%) | 10.96 | 11.04 | 534 |
| 2024-04-19 | 10.95 | 11.00 | ↑$0.05 (0.46%) | 10.92 | 11.00 | 16.54K |
| 2024-04-18 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 92 |
| 2024-04-17 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 439 |
| 2024-04-16 | 11.03 | 11.01 | ↓$0.02 (-0.18%) | 10.95 | 11.03 | 11.94K |
| 2024-04-15 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 10.96 | 11.01 | 64.41K |
| 2024-04-12 | 11.00 | 11.00 | ↑$0.00 (0.01%) | 10.92 | 11.01 | 6.06K |
| 2024-04-11 | 11.00 | 10.95 | ↓$0.05 (-0.45%) | 10.94 | 11.05 | 4.55K |
| 2024-04-10 | 11.00 | 10.98 | ↓$0.02 (-0.18%) | 10.95 | 11.01 | 13.73K |
| 2024-04-09 | 11.15 | 11.05 | ↓$0.10 (-0.90%) | 11.01 | 11.15 | 118.45K |
| 2024-04-08 | 10.85 | 11.06 | ↑$0.21 (1.94%) | 10.85 | 11.24 | 211.41K |
| 2024-04-05 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 1.27K |
| 2024-04-04 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 608 |
| 2024-04-03 | 10.90 | 10.88 | ↓$0.02 (-0.21%) | 10.88 | 10.92 | 644 |
| 2024-04-02 | 10.88 | 10.87 | ↓$0.01 (-0.09%) | 10.86 | 10.88 | 4.09K |
| 2024-04-01 | 10.94 | 10.91 | ↓$0.03 (-0.27%) | 10.86 | 10.94 | 7.99K |
| 2024-03-28 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.85 | 10.90 | 13.66K |
| 2024-03-27 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.86 | 10.88 | 2.66K |
| 2024-03-26 | 10.91 | 10.87 | ↓$0.04 (-0.41%) | 10.84 | 10.91 | 4.90K |
| 2024-03-25 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.85 | 10.88 | 7.67K |
| 2024-03-22 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.85 | 10.85 | 416 |
| 2024-03-21 | 10.85 | 10.86 | ↑$0.01 (0.05%) | 10.85 | 10.86 | 43.52K |
| 2024-03-20 | 10.85 | 10.85 | ↓$0.00 (-0.03%) | 10.85 | 10.85 | 1.28K |
| 2024-03-19 | 10.84 | 10.86 | ↑$0.02 (0.18%) | 10.84 | 10.86 | 26.47K |
| 2024-03-18 | 10.75 | 10.83 | ↑$0.08 (0.79%) | 10.75 | 10.83 | 760 |
| 2024-03-15 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.85 | 10.90 | 634 |
Create an account or log in to view more rows.
$IGTA this stock has me so excited i cant sleep!!
$IGTA so tired of this pos let's fly already
$IGTA pressure
$IGTA Bull flag forming?
$IGTA Fuk the 1% even though i feel like the 1%
$IGTA peak frustration
$IGTA headed back to all time highs shortly
$IGTA who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$IGTA Nothing but time to wait
$IGTA buying all the dips.