Capitalworks Emerging Markets Acquisition Corp (CMCA) Historical Stock Data
11.00 ↑0.00 (0.00%)
As of April 25, 2024, 10:04am EST.
Historical Data
In the past 30 trading days, CMCA is down -0.06% a day on average. There have been 25 days where Capitalworks Emerging Markets Acquisition Corp closed green and 5 days where CMCA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 29 |
| 2024-04-25 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 10.95 | 11.00 | 4.82K |
| 2024-04-24 | 11.02 | 11.03 | ↑$0.01 (0.09%) | 10.96 | 11.03 | 5.11K |
| 2024-04-23 | 10.98 | 10.95 | ↓$0.03 (-0.27%) | 10.95 | 11.04 | 6.01K |
| 2024-04-18 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.99 | 0.99K |
| 2024-04-11 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 16 |
| 2024-04-10 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 20K |
| 2024-04-09 | 10.97 | 11.01 | ↑$0.04 (0.36%) | 10.97 | 11.05 | 825 |
| 2024-04-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 7 |
| 2024-04-03 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 4.05K |
| 2024-04-02 | 11.00 | 11.01 | ↑$0.01 (0.09%) | 11.00 | 11.01 | 4.01K |
| 2024-04-01 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 205 |
| 2024-03-27 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1 |
| 2024-03-26 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 5 |
| 2024-03-19 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 6 |
| 2024-03-18 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 721 |
| 2024-03-15 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 2 |
| 2024-03-14 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 4 |
| 2024-03-12 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 99 |
| 2024-03-11 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 764 |
| 2024-03-08 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 303 |
| 2024-03-07 | 11.00 | 10.95 | ↓$0.05 (-0.45%) | 10.95 | 11.00 | 1.36K |
| 2024-03-06 | 10.91 | 11.01 | ↑$0.10 (0.92%) | 10.80 | 11.01 | 27 |
| 2024-03-05 | 10.91 | 10.80 | ↓$0.11 (-1.01%) | 10.80 | 10.95 | 2.42K |
| 2024-03-04 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 207 |
| 2024-03-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.01 | 5.91K |
| 2024-02-29 | 11.53 | 11.45 | ↓$0.08 (-0.69%) | 11.45 | 11.53 | 305 |
| 2024-02-27 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 75K |
| 2024-02-26 | 11.05 | 10.95 | ↓$0.10 (-0.90%) | 10.95 | 11.07 | 227.41K |
| 2024-02-23 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.05 | 11.06 | 180.71K |
Create an account or log in to view more rows.
$CMCA Starting a small position
$CMCA what V recovery or fake pump
$CMCA Beautiful!! 😀
$CMCA buy the dip.
$CMCA Waiting waiting waiting — you know for what !!! Announcement!!!
$CMCA omg lol
$CMCA get ready bears and bulls
$CMCA steady steady n hold
$CMCA this board is on fire
$CMCA Time to buy here