Capitalworks Emerging Markets Acquisition Corp (CMCA) Historical Stock Data
11.04 ↑0.03 (0.27%)
As of March 11, 2024, 2:59pm EST.
Historical Data
In the past 30 trading days, CMCA is down -0.03% a day on average. There have been 25 days where Capitalworks Emerging Markets Acquisition Corp closed green and 5 days where CMCA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 1 |
2024-03-26 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 5 |
2024-03-19 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 6 |
2024-03-18 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 721 |
2024-03-15 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 2 |
2024-03-14 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 4 |
2024-03-12 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 99 |
2024-03-11 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 764 |
2024-03-08 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 303 |
2024-03-07 | 11.00 | 10.95 | ↓$0.05 (-0.45%) | 10.95 | 11.00 | 1.36K |
2024-03-06 | 10.91 | 11.01 | ↑$0.10 (0.92%) | 10.80 | 11.01 | 27 |
2024-03-05 | 10.91 | 10.80 | ↓$0.11 (-1.01%) | 10.80 | 10.95 | 2.42K |
2024-03-04 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 207 |
2024-03-01 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.01 | 5.91K |
2024-02-29 | 11.53 | 11.45 | ↓$0.08 (-0.69%) | 11.45 | 11.53 | 305 |
2024-02-27 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 75K |
2024-02-26 | 11.05 | 10.95 | ↓$0.10 (-0.90%) | 10.95 | 11.07 | 227.41K |
2024-02-23 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.05 | 11.06 | 180.71K |
2024-02-22 | 10.99 | 11.03 | ↑$0.04 (0.36%) | 10.99 | 11.05 | 468.83K |
2024-02-21 | 10.98 | 10.97 | ↓$0.01 (-0.13%) | 10.70 | 10.98 | 20.19K |
2024-02-20 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 1.03K |
2024-02-16 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.96 | 10.98 | 147.93K |
2024-02-14 | 10.93 | 10.98 | ↑$0.05 (0.46%) | 10.93 | 10.98 | 2.46K |
2024-02-13 | 10.96 | 10.98 | ↑$0.02 (0.18%) | 10.96 | 10.99 | 124.83K |
2024-02-12 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 65 |
2024-02-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 109 |
2024-02-07 | 11.04 | 11.05 | ↑$0.02 (0.14%) | 11.03 | 11.05 | 3.46K |
2024-02-05 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 74 |
2024-02-02 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 45.04K |
2024-01-29 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 133 |
Create an account or log in to view more rows.
$CMCA what V recovery or fake pump
$CMCA Beautiful!! 😀
$CMCA buy the dip.
$CMCA Waiting waiting waiting — you know for what !!! Announcement!!!
$CMCA omg lol
$CMCA get ready bears and bulls
$CMCA steady steady n hold
$CMCA this board is on fire
$CMCA Time to buy here
$CMCA wow you bulls are losers