Capitalworks Emerging Markets Acquisition Corp Class A Ordinary Shares (CMCA) Historical Stock Data

10.00 ↑0.00 (0.00%)
As of Market Close on May 12th, 2022.

Historical Data

In the past 30 trading days, CMCA is down -0.01% a day on average. There have been 24 days where Capitalworks Emerging Markets Acquisition Corp Class A Ordinary Shares closed green and 6 days where CMCA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1210.0010.00↑$0.00 (0.00%)10.0010.0052
2022-05-1110.0110.00↓$0.01 (-0.10%)10.0010.012.24K
2022-05-0410.009.99↓$0.01 (-0.10%)9.9910.002
2022-05-029.999.99↑$0.00 (0.00%)9.999.995
2022-04-2910.009.99↓$0.01 (-0.10%)9.9910.0084.43K
2022-04-2810.0010.00↑$0.00 (0.00%)10.0010.0010.15K
2022-04-2710.0310.03↑$0.00 (0.00%)10.0310.0310K
2022-04-2510.0310.02↓$0.01 (-0.10%)10.0210.03110.41K
2022-04-2210.0210.02↑$0.00 (0.00%)10.0210.0214
2022-04-2110.0210.02↑$0.00 (0.04%)10.0210.03100.30K
2022-04-2010.0210.02↑$0.00 (0.00%)10.0110.0314.92K
2022-04-1910.0210.01↓$0.01 (-0.10%)10.0110.0323.22K
2022-04-1810.0010.00↑$0.00 (0.00%)10.0010.02569.33K
2022-04-1410.0010.00↑$0.00 (0.00%)10.0010.006.11K
2022-04-139.999.99↑$0.00 (0.00%)9.9910.019.41K
2022-04-129.979.97↑$0.00 (0.00%)9.979.9734.45K
2022-04-119.989.97↓$0.01 (-0.10%)9.979.98109
2022-04-089.979.97↑$0.00 (0.00%)9.979.9793
2022-04-079.979.97↑$0.00 (0.00%)9.979.97105
2022-04-069.949.94↑$0.00 (0.00%)9.949.944
2022-03-319.949.94↑$0.00 (0.00%)9.949.943.05K
2022-03-289.969.96↑$0.00 (0.00%)9.959.96428
2022-03-259.949.95↑$0.01 (0.10%)9.929.955.96K
2022-03-249.949.94↑$0.00 (0.00%)9.949.941
2022-03-239.949.94↑$0.00 (0.00%)9.949.94600
2022-03-229.949.94↑$0.00 (0.00%)9.949.94284
2022-03-219.949.94↑$0.00 (0.00%)9.949.94100
2022-03-189.939.94↑$0.01 (0.10%)9.939.946.76K
2022-03-179.939.93↑$0.00 (0.00%)9.939.935.39K
2022-03-159.929.93↑$0.01 (0.10%)9.919.938.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$CMCA There is nothing wrong with a decent pullback

0 Like Report