Capitalworks Emerging Markets Acquisition Corp (CMCA) Historical Stock Data

11.04 ↑0.03 (0.27%)
As of March 11, 2024, 2:59pm EST.

Historical Data

In the past 30 trading days, CMCA is down -0.03% a day on average. There have been 25 days where Capitalworks Emerging Markets Acquisition Corp closed green and 5 days where CMCA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.0111.01↑$0.00 (0.00%)11.0111.011
2024-03-2611.0111.01↑$0.00 (0.00%)11.0111.015
2024-03-1911.0111.01↑$0.00 (0.00%)11.0111.016
2024-03-1811.0111.01↑$0.00 (0.00%)11.0111.01721
2024-03-1511.0411.04↑$0.00 (0.00%)11.0411.042
2024-03-1411.0411.04↑$0.00 (0.00%)11.0411.044
2024-03-1211.0411.04↑$0.00 (0.00%)11.0411.0499
2024-03-1111.0411.04↑$0.00 (0.00%)11.0411.04764
2024-03-0811.0011.00↑$0.00 (0.00%)11.0011.00303
2024-03-0711.0010.95↓$0.05 (-0.45%)10.9511.001.36K
2024-03-0610.9111.01↑$0.10 (0.92%)10.8011.0127
2024-03-0510.9110.80↓$0.11 (-1.01%)10.8010.952.42K
2024-03-0411.0111.01↑$0.00 (0.00%)11.0111.01207
2024-03-0111.0011.00↑$0.00 (0.00%)11.0011.015.91K
2024-02-2911.5311.45↓$0.08 (-0.69%)11.4511.53305
2024-02-2711.0711.07↑$0.00 (0.00%)11.0711.0775K
2024-02-2611.0510.95↓$0.10 (-0.90%)10.9511.07227.41K
2024-02-2311.0511.06↑$0.01 (0.09%)11.0511.06180.71K
2024-02-2210.9911.03↑$0.04 (0.36%)10.9911.05468.83K
2024-02-2110.9810.97↓$0.01 (-0.13%)10.7010.9820.19K
2024-02-2010.9810.98↑$0.00 (0.00%)10.9810.981.03K
2024-02-1610.9810.98↑$0.00 (0.00%)10.9610.98147.93K
2024-02-1410.9310.98↑$0.05 (0.46%)10.9310.982.46K
2024-02-1310.9610.98↑$0.02 (0.18%)10.9610.99124.83K
2024-02-1211.0011.00↑$0.00 (0.00%)11.0011.0065
2024-02-0911.0011.00↑$0.00 (0.00%)11.0011.00109
2024-02-0711.0411.05↑$0.02 (0.14%)11.0311.053.46K
2024-02-0511.0011.00↑$0.00 (0.00%)11.0011.0074
2024-02-0211.0011.00↑$0.00 (0.00%)11.0011.0045.04K
2024-01-2911.0111.01↑$0.00 (0.00%)11.0111.01133
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CMCA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report