Sonder Holdings Inc (SOND) Historical Stock Data

0.01 ↓0.00 (-4.20%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOND is up 0.74% a day on average. There have been 14 days where Sonder Holdings Inc closed green and 16 days where SOND closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	0.01	0.01	↓$0.00 (-0.87%)	0.01	0.01	135.36K
2025-12-23	0.01	0.01	↑$0.00 (19.00%)	0.01	0.01	104.27K
2025-12-22	0.01	0.01	↑$0.00 (5.45%)	0.01	0.02	568.66K
2025-12-19	0.01	0.01	↑$0.00 (28.75%)	0.01	0.02	214.40K
2025-12-18	0.01	0.01	↓$0.00 (-5.83%)	0.01	0.01	158.69K
2025-12-17	0.01	0.01	↓$0.00 (-18.40%)	0.01	0.02	99.34K
2025-12-16	0.01	0.01	↑$0.00 (25.00%)	0.01	0.02	147.52K
2025-12-15	0.01	0.01	↑$0.00 (8.33%)	0.01	0.02	257.38K
2025-12-12	0.01	0.02	↑$0.00 (25.56%)	0.01	0.02	213.81K
2025-12-11	0.02	0.01	↓$0.00 (-7.24%)	0.01	0.02	316.05K
2025-12-09	0.02	0.01	↓$0.00 (-2.00%)	0.01	0.02	238.31K
2025-12-08	0.02	0.02	↑$0.00 (10.67%)	0.01	0.02	91.63K
2025-12-05	0.01	0.02	↑$0.00 (15.38%)	0.01	0.02	150.88K
2025-12-01	0.02	0.02	↑$0.01 (44.12%)	0.01	0.03	851.35K
2025-11-28	0.02	0.02	↓$0.00 (-20.19%)	0.01	0.03	593.54K
2025-11-25	0.04	0.04	↑$0.00 (0.26%)	0.03	0.05	2.55M
2025-11-24	0.05	0.04	↓$0.01 (-21.60%)	0.03	0.06	5M
2025-11-21	0.17	0.13	↓$0.04 (-23.87%)	0.13	0.17	39.34M
2025-11-20	0.18	0.17	↓$0.02 (-9.84%)	0.14	0.23	540.13M
2025-11-19	0.10	0.09	↓$0.00 (-3.05%)	0.08	0.10	2.87M
2025-11-18	0.10	0.10	↓$0.00 (-2.88%)	0.09	0.11	6.99M
2025-11-17	0.10	0.12	↑$0.02 (17.00%)	0.10	0.14	10.60M
2025-11-14	0.17	0.15	↓$0.02 (-11.62%)	0.13	0.17	8.94M
2025-11-13	0.24	0.19	↓$0.06 (-23.17%)	0.18	0.26	124.98M
2025-11-12	0.14	0.17	↑$0.03 (20.14%)	0.13	0.18	24.26M
2025-11-11	0.15	0.16	↑$0.01 (4.92%)	0.14	0.18	11.94M
2025-11-10	0.36	0.20	↓$0.16 (-43.36%)	0.17	0.43	15.06M
2025-11-07	0.55	0.51	↓$0.04 (-7.27%)	0.39	0.55	860.10K
2025-11-06	0.66	0.59	↓$0.07 (-10.84%)	0.56	0.75	302.38K
2025-11-05	0.62	0.68	↑$0.06 (9.79%)	0.59	0.69	241.37K