Sonder Holdings Inc (SOND) Historical Stock Data
4.62 ↑0.42 (10.00%)
As of April 26, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, SOND is up 0.26% a day on average. There have been 16 days where Sonder Holdings Inc closed green and 14 days where SOND closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 4.30 | 4.62 | ↑$0.32 (7.44%) | 4.30 | 5.00 | 32.51K |
| 2024-04-25 | 4.36 | 4.20 | ↓$0.16 (-3.67%) | 4.12 | 4.40 | 6.25K |
| 2024-04-24 | 4.54 | 4.37 | ↓$0.17 (-3.74%) | 4.18 | 4.54 | 23.90K |
| 2024-04-23 | 4.35 | 4.40 | ↑$0.05 (1.12%) | 4.34 | 4.75 | 37.32K |
| 2024-04-22 | 4.30 | 4.34 | ↑$0.04 (0.93%) | 4.07 | 4.49 | 32.65K |
| 2024-04-19 | 4.54 | 4.11 | ↓$0.43 (-9.47%) | 4.11 | 4.79 | 40.18K |
| 2024-04-18 | 4.92 | 4.95 | ↑$0.03 (0.51%) | 4.59 | 4.95 | 11.70K |
| 2024-04-17 | 4.65 | 4.84 | ↑$0.19 (3.98%) | 4.58 | 5.05 | 21.21K |
| 2024-04-16 | 5.18 | 4.67 | ↓$0.51 (-9.85%) | 4.58 | 5.37 | 48.41K |
| 2024-04-15 | 5.52 | 5.18 | ↓$0.34 (-6.16%) | 4.96 | 5.52 | 75.33K |
| 2024-04-12 | 4.64 | 5.74 | ↑$1.10 (23.71%) | 4.64 | 5.89 | 205.97K |
| 2024-04-11 | 4.18 | 4.75 | ↑$0.57 (13.64%) | 3.85 | 4.94 | 169.93K |
| 2024-04-10 | 4.02 | 4.12 | ↑$0.10 (2.49%) | 4.01 | 4.38 | 36.11K |
| 2024-04-09 | 4.50 | 4.02 | ↓$0.48 (-10.67%) | 4.02 | 4.60 | 53.65K |
| 2024-04-08 | 3.83 | 4.52 | ↑$0.69 (18.02%) | 3.83 | 4.74 | 186.50K |
| 2024-04-05 | 3.61 | 3.87 | ↑$0.26 (7.20%) | 3.29 | 4.33 | 114.34K |
| 2024-04-04 | 3.12 | 3.55 | ↑$0.43 (13.78%) | 3.08 | 3.75 | 200.93K |
| 2024-04-03 | 3.12 | 3.04 | ↓$0.08 (-2.56%) | 3.02 | 3.20 | 20.73K |
| 2024-04-02 | 2.88 | 3.05 | ↑$0.17 (5.90%) | 2.88 | 3.06 | 14.75K |
| 2024-04-01 | 2.93 | 2.96 | ↑$0.02 (0.85%) | 2.85 | 3.10 | 36.38K |
| 2024-03-28 | 3.28 | 2.96 | ↓$0.32 (-9.76%) | 2.95 | 3.48 | 77.65K |
| 2024-03-27 | 3.33 | 3.24 | ↓$0.09 (-2.70%) | 3.12 | 3.50 | 32.85K |
| 2024-03-26 | 3.36 | 3.33 | ↓$0.03 (-0.89%) | 3.28 | 3.76 | 32.83K |
| 2024-03-25 | 3.98 | 3.38 | ↓$0.60 (-15.08%) | 3.08 | 4.01 | 192.83K |
| 2024-03-22 | 3.64 | 3.93 | ↑$0.29 (7.97%) | 3.47 | 4.15 | 63.16K |
| 2024-03-21 | 3.56 | 3.62 | ↑$0.06 (1.69%) | 3.45 | 3.64 | 24.94K |
| 2024-03-20 | 3.05 | 3.51 | ↑$0.46 (15.08%) | 3.05 | 3.67 | 86.76K |
| 2024-03-19 | 3.47 | 3.13 | ↓$0.34 (-9.80%) | 2.94 | 3.59 | 83.99K |
| 2024-03-18 | 4.55 | 3.40 | ↓$1.15 (-25.27%) | 3.40 | 4.55 | 282.24K |
| 2024-03-15 | 5.90 | 5.50 | ↓$0.40 (-6.78%) | 5.40 | 6.14 | 47.32K |
Create an account or log in to view more rows.
$SOND Beautiful!! 😀
$SOND oversold
$SOND Looking for this cup to breakout.
$SOND has just been halted from trading due to volatility.
$SOND volume is almost nonexistent
$SOND let’s gooooo
$SOND Spike it!
$SOND I’m selling y’all have fun bag holding
$SOND has just been halted from trading due to volatility.
$SOND let’s go baby!