Sonder Holdings Inc (SOND) Historical Stock Data

3.01 ↑0.05 (1.69%)
As of March 28, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, SOND is up 1.72% a day on average. There have been 16 days where Sonder Holdings Inc closed green and 14 days where SOND closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.282.96↓$0.32 (-9.76%)2.953.4877.65K
2024-03-273.333.24↓$0.09 (-2.70%)3.123.5032.85K
2024-03-263.363.33↓$0.03 (-0.89%)3.283.7632.83K
2024-03-253.983.38↓$0.60 (-15.08%)3.084.01192.83K
2024-03-223.643.93↑$0.29 (7.97%)3.474.1563.16K
2024-03-213.563.62↑$0.06 (1.69%)3.453.6424.94K
2024-03-203.053.51↑$0.46 (15.08%)3.053.6786.76K
2024-03-193.473.13↓$0.34 (-9.80%)2.943.5983.99K
2024-03-184.553.40↓$1.15 (-25.27%)3.404.55282.24K
2024-03-155.905.50↓$0.40 (-6.78%)5.406.1447.32K
2024-03-145.195.90↑$0.71 (13.68%)5.196.25136K
2024-03-134.735.19↑$0.46 (9.73%)4.735.8143.68K
2024-03-125.044.80↓$0.24 (-4.76%)4.625.0451.22K
2024-03-115.185.04↓$0.14 (-2.70%)4.915.3730.26K
2024-03-084.854.98↑$0.13 (2.68%)4.855.2722.74K
2024-03-074.754.92↑$0.17 (3.58%)4.755.1844.76K
2024-03-064.724.85↑$0.13 (2.75%)4.575.0028.27K
2024-03-054.904.83↓$0.07 (-1.43%)4.575.3960.58K
2024-03-044.655.08↑$0.43 (9.25%)4.435.2194.14K
2024-03-015.484.43↓$1.05 (-19.16%)4.415.4968.88K
2024-02-295.945.36↓$0.58 (-9.76%)4.746.09104.83K
2024-02-287.015.87↓$1.14 (-16.26%)4.927.49169.99K
2024-02-275.486.94↑$1.46 (26.64%)5.487.49216.50K
2024-02-264.715.49↑$0.78 (16.56%)4.705.62143.27K
2024-02-234.004.69↑$0.69 (17.25%)3.804.7172.51K
2024-02-223.804.06↑$0.26 (6.84%)3.504.71271.61K
2024-02-213.003.69↑$0.69 (23.00%)3.003.91126.72K
2024-02-203.073.04↓$0.03 (-0.98%)2.703.1837.63K
2024-02-162.753.11↑$0.36 (13.09%)2.703.22108.86K
2024-02-152.622.81↑$0.19 (7.25%)2.602.8226.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$SOND I’m selling y’all have fun bag holding

0 Like Report
bullorbear

$SOND Come on.. Let it fall.. buy later bulls

0 Like Report