Sonder Holdings Inc (SOND) Historical Stock Data

1.40 ↑0.10 (7.69%)

As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, SOND is down -0.15% a day on average. There have been 14 days where Sonder Holdings Inc closed green and 16 days where SOND closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	1.29	1.40	↑$0.11 (8.53%)	1.26	1.45	669.58K
2023-01-26	1.40	1.30	↓$0.10 (-7.14%)	1.28	1.42	636.95K
2023-01-25	1.37	1.39	↑$0.02 (1.46%)	1.32	1.48	852.36K
2023-01-24	1.26	1.40	↑$0.14 (11.11%)	1.26	1.45	1.77M
2023-01-23	1.23	1.29	↑$0.06 (4.88%)	1.18	1.30	784.57K
2023-01-20	1.24	1.21	↓$0.03 (-2.42%)	1.16	1.24	495.56K
2023-01-19	1.18	1.16	↓$0.02 (-1.69%)	1.14	1.21	668.64K
2023-01-18	1.34	1.20	↓$0.14 (-10.45%)	1.18	1.36	1.14M
2023-01-17	1.30	1.30	↑$0.00 (0.00%)	1.29	1.34	843.29K
2023-01-13	1.32	1.30	↓$0.02 (-1.52%)	1.25	1.37	864.30K
2023-01-12	1.38	1.34	↓$0.04 (-2.90%)	1.32	1.40	395.98K
2023-01-11	1.32	1.35	↑$0.03 (2.27%)	1.27	1.40	838.75K
2023-01-10	1.31	1.30	↓$0.01 (-0.76%)	1.27	1.33	395.13K
2023-01-09	1.30	1.29	↓$0.01 (-0.77%)	1.27	1.42	845.03K
2023-01-06	1.32	1.28	↓$0.04 (-3.03%)	1.24	1.33	408.69K
2023-01-05	1.30	1.26	↓$0.04 (-3.08%)	1.26	1.32	197.58K
2023-01-04	1.29	1.34	↑$0.05 (3.88%)	1.27	1.36	443.95K
2023-01-03	1.25	1.27	↑$0.02 (1.60%)	1.23	1.36	453.62K
2022-12-30	1.13	1.24	↑$0.11 (9.73%)	1.06	1.27	829.52K
2022-12-29	1.10	1.14	↑$0.04 (3.64%)	1.07	1.14	827.18K
2022-12-28	1.19	1.08	↓$0.11 (-9.24%)	1.02	1.25	1.17M
2022-12-27	1.40	1.22	↓$0.18 (-12.86%)	1.22	1.40	265.72K
2022-12-23	1.33	1.39	↑$0.06 (4.51%)	1.30	1.48	852.64K
2022-12-22	1.28	1.30	↑$0.02 (1.56%)	1.22	1.31	349.67K
2022-12-21	1.15	1.31	↑$0.16 (13.91%)	1.12	1.33	538K
2022-12-20	1.17	1.16	↓$0.01 (-0.85%)	1.15	1.23	511.93K
2022-12-19	1.22	1.14	↓$0.08 (-6.56%)	1.09	1.22	879.13K
2022-12-16	1.31	1.22	↓$0.09 (-6.87%)	1.21	1.34	839.09K
2022-12-15	1.33	1.33	↑$0.00 (0.00%)	1.31	1.44	1.07M
2022-12-14	1.38	1.36	↓$0.02 (-1.45%)	1.34	1.45	435.60K