Sonder Holdings Inc (SOND) Historical Stock Data

1.40 ↑0.10 (7.69%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, SOND is down -0.15% a day on average. There have been 14 days where Sonder Holdings Inc closed green and 16 days where SOND closed red.

DateOpenCloseChangeLowHighVolume
2023-01-271.291.40↑$0.11 (8.53%)1.261.45669.58K
2023-01-261.401.30↓$0.10 (-7.14%)1.281.42636.95K
2023-01-251.371.39↑$0.02 (1.46%)1.321.48852.36K
2023-01-241.261.40↑$0.14 (11.11%)1.261.451.77M
2023-01-231.231.29↑$0.06 (4.88%)1.181.30784.57K
2023-01-201.241.21↓$0.03 (-2.42%)1.161.24495.56K
2023-01-191.181.16↓$0.02 (-1.69%)1.141.21668.64K
2023-01-181.341.20↓$0.14 (-10.45%)1.181.361.14M
2023-01-171.301.30↑$0.00 (0.00%)1.291.34843.29K
2023-01-131.321.30↓$0.02 (-1.52%)1.251.37864.30K
2023-01-121.381.34↓$0.04 (-2.90%)1.321.40395.98K
2023-01-111.321.35↑$0.03 (2.27%)1.271.40838.75K
2023-01-101.311.30↓$0.01 (-0.76%)1.271.33395.13K
2023-01-091.301.29↓$0.01 (-0.77%)1.271.42845.03K
2023-01-061.321.28↓$0.04 (-3.03%)1.241.33408.69K
2023-01-051.301.26↓$0.04 (-3.08%)1.261.32197.58K
2023-01-041.291.34↑$0.05 (3.88%)1.271.36443.95K
2023-01-031.251.27↑$0.02 (1.60%)1.231.36453.62K
2022-12-301.131.24↑$0.11 (9.73%)1.061.27829.52K
2022-12-291.101.14↑$0.04 (3.64%)1.071.14827.18K
2022-12-281.191.08↓$0.11 (-9.24%)1.021.251.17M
2022-12-271.401.22↓$0.18 (-12.86%)1.221.40265.72K
2022-12-231.331.39↑$0.06 (4.51%)1.301.48852.64K
2022-12-221.281.30↑$0.02 (1.56%)1.221.31349.67K
2022-12-211.151.31↑$0.16 (13.91%)1.121.33538K
2022-12-201.171.16↓$0.01 (-0.85%)1.151.23511.93K
2022-12-191.221.14↓$0.08 (-6.56%)1.091.22879.13K
2022-12-161.311.22↓$0.09 (-6.87%)1.211.34839.09K
2022-12-151.331.33↑$0.00 (0.00%)1.311.441.07M
2022-12-141.381.36↓$0.02 (-1.45%)1.341.45435.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$SOND is being added

0 Like Report
a

$SOND had to buy calls

0 Like Report