Yoshitsu Co Ltd ADR (TKLF) Historical Stock Data
0.23 ↑0.00 (0.00%)
As of April 29, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, TKLF is down -0.88% a day on average. There have been 11 days where Yoshitsu Co Ltd ADR closed green and 19 days where TKLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 0.24 | 0.23 | ↓$0.01 (-3.79%) | 0.22 | 0.24 | 37.65K |
| 2024-04-26 | 0.23 | 0.23 | ↓$0.00 (-1.38%) | 0.22 | 0.23 | 51.98K |
| 2024-04-25 | 0.22 | 0.23 | ↑$0.01 (3.22%) | 0.22 | 0.23 | 26.66K |
| 2024-04-24 | 0.23 | 0.23 | ↑$0.00 (0.22%) | 0.22 | 0.23 | 110.28K |
| 2024-04-23 | 0.24 | 0.23 | ↓$0.01 (-4.13%) | 0.23 | 0.24 | 201.30K |
| 2024-04-22 | 0.23 | 0.24 | ↑$0.00 (1.54%) | 0.23 | 0.24 | 11.83K |
| 2024-04-19 | 0.24 | 0.24 | ↓$0.01 (-2.91%) | 0.23 | 0.24 | 37.46K |
| 2024-04-18 | 0.24 | 0.24 | ↑$0.00 (0.00%) | 0.23 | 0.24 | 102.63K |
| 2024-04-17 | 0.24 | 0.24 | ↓$0.00 (-0.58%) | 0.23 | 0.24 | 70.60K |
| 2024-04-16 | 0.24 | 0.23 | ↓$0.00 (-1.82%) | 0.23 | 0.24 | 19.20K |
| 2024-04-15 | 0.24 | 0.24 | ↓$0.00 (-1.46%) | 0.23 | 0.24 | 135.41K |
| 2024-04-12 | 0.25 | 0.24 | ↓$0.01 (-3.24%) | 0.24 | 0.25 | 241.49K |
| 2024-04-11 | 0.25 | 0.25 | ↓$0.01 (-2.58%) | 0.25 | 0.25 | 56.46K |
| 2024-04-10 | 0.24 | 0.24 | ↓$0.00 (-0.08%) | 0.24 | 0.25 | 41.12K |
| 2024-04-09 | 0.26 | 0.24 | ↓$0.01 (-5.27%) | 0.23 | 0.26 | 122.30K |
| 2024-04-08 | 0.25 | 0.25 | ↓$0.01 (-1.97%) | 0.24 | 0.26 | 243.90K |
| 2024-04-05 | 0.25 | 0.24 | ↓$0.01 (-3.58%) | 0.24 | 0.25 | 32.44K |
| 2024-04-04 | 0.25 | 0.24 | ↓$0.01 (-4.79%) | 0.24 | 0.25 | 184.30K |
| 2024-04-03 | 0.25 | 0.25 | ↑$0.01 (2.14%) | 0.24 | 0.26 | 93.46K |
| 2024-04-02 | 0.25 | 0.25 | ↓$0.01 (-2.71%) | 0.24 | 0.25 | 51.44K |
| 2024-04-01 | 0.25 | 0.25 | ↑$0.00 (0.40%) | 0.24 | 0.25 | 89.49K |
| 2024-03-28 | 0.25 | 0.25 | ↓$0.01 (-2.32%) | 0.24 | 0.26 | 143.76K |
| 2024-03-27 | 0.25 | 0.26 | ↑$0.01 (2.57%) | 0.24 | 0.26 | 99.79K |
| 2024-03-26 | 0.25 | 0.25 | ↓$0.00 (-1.19%) | 0.24 | 0.26 | 207.06K |
| 2024-03-25 | 0.25 | 0.25 | ↑$0.00 (0.81%) | 0.24 | 0.25 | 160.19K |
| 2024-03-22 | 0.24 | 0.25 | ↑$0.01 (2.23%) | 0.23 | 0.25 | 56.48K |
| 2024-03-21 | 0.26 | 0.25 | ↓$0.01 (-2.72%) | 0.23 | 0.26 | 256.75K |
| 2024-03-20 | 0.25 | 0.26 | ↑$0.01 (4.01%) | 0.24 | 0.26 | 193.42K |
| 2024-03-19 | 0.26 | 0.24 | ↓$0.01 (-3.96%) | 0.24 | 0.26 | 200.50K |
| 2024-03-18 | 0.24 | 0.25 | ↑$0.02 (6.91%) | 0.23 | 0.26 | 240.12K |
Create an account or log in to view more rows.
$TKLF Longs will be rewarded handsomely
$TKLF Now I'm worried....
$TKLF ugh oh
we heatin back up
$TKLF is it time?
$TKLF buy and hold and get rewarded
$TKLF down hard at open
$TKLF Chill out and chill some more. It's all temporary.
$TKLF tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$TKLF only getting stronger
$TKLF oversold