Yoshitsu Co Ltd ADR (TKLF) Historical Stock Data
1.28 ↑0.01 (0.91%)
As of January 27, 2023, 10:36am EST.
Historical Data
In the past 30 trading days, TKLF is down -0.21% a day on average. There have been 15 days where Yoshitsu Co Ltd ADR closed green and 15 days where TKLF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-26 | 1.28 | 1.27 | ↓$0.01 (-0.90%) | 1.26 | 1.32 | 31.90K |
| 2023-01-25 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.24 | 1.29 | 29.42K |
| 2023-01-24 | 1.31 | 1.29 | ↓$0.02 (-1.53%) | 1.28 | 1.32 | 11.60K |
| 2023-01-23 | 1.27 | 1.33 | ↑$0.06 (4.53%) | 1.27 | 1.34 | 20.82K |
| 2023-01-20 | 1.24 | 1.28 | ↑$0.04 (3.48%) | 1.24 | 1.32 | 22.68K |
| 2023-01-19 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.23 | 1.30 | 20.30K |
| 2023-01-18 | 1.38 | 1.27 | ↓$0.11 (-7.97%) | 1.26 | 1.38 | 34.57K |
| 2023-01-17 | 1.35 | 1.38 | ↑$0.03 (2.22%) | 1.31 | 1.38 | 38.30K |
| 2023-01-13 | 1.29 | 1.32 | ↑$0.04 (2.74%) | 1.24 | 1.35 | 70.83K |
| 2023-01-12 | 1.29 | 1.25 | ↓$0.04 (-3.10%) | 1.25 | 1.31 | 36K |
| 2023-01-11 | 1.26 | 1.31 | ↑$0.05 (3.97%) | 1.26 | 1.33 | 27.08K |
| 2023-01-10 | 1.20 | 1.25 | ↑$0.05 (4.17%) | 1.20 | 1.25 | 30.76K |
| 2023-01-09 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.23 | 47.15K |
| 2023-01-06 | 1.19 | 1.19 | ↑$0.00 (0.00%) | 1.17 | 1.20 | 22.07K |
| 2023-01-05 | 1.19 | 1.17 | ↓$0.02 (-1.27%) | 1.14 | 1.20 | 70.68K |
| 2023-01-04 | 1.13 | 1.18 | ↑$0.05 (4.42%) | 1.10 | 1.21 | 54.83K |
| 2023-01-03 | 1.20 | 1.16 | ↓$0.04 (-3.33%) | 1.13 | 1.21 | 43.96K |
| 2022-12-30 | 1.25 | 1.23 | ↓$0.02 (-1.61%) | 1.13 | 1.25 | 70.99K |
| 2022-12-29 | 1.20 | 1.21 | ↑$0.01 (0.55%) | 1.14 | 1.22 | 48.90K |
| 2022-12-28 | 1.18 | 1.22 | ↑$0.04 (3.39%) | 1.03 | 1.23 | 165.27K |
| 2022-12-27 | 1.20 | 1.21 | ↑$0.01 (0.83%) | 1.17 | 1.25 | 18.94K |
| 2022-12-23 | 1.20 | 1.23 | ↑$0.03 (2.50%) | 1.20 | 1.26 | 15.24K |
| 2022-12-22 | 1.16 | 1.16 | ↑$0.00 (0.04%) | 1.16 | 1.22 | 24.42K |
| 2022-12-21 | 1.18 | 1.23 | ↑$0.05 (4.23%) | 1.16 | 1.24 | 62.23K |
| 2022-12-20 | 1.20 | 1.17 | ↓$0.03 (-2.92%) | 1.15 | 1.20 | 20.14K |
| 2022-12-19 | 1.25 | 1.18 | ↓$0.07 (-5.60%) | 1.18 | 1.28 | 70.34K |
| 2022-12-16 | 1.38 | 1.28 | ↓$0.10 (-7.25%) | 1.25 | 1.38 | 12.47K |
| 2022-12-15 | 1.35 | 1.28 | ↓$0.06 (-4.65%) | 1.28 | 1.37 | 15.87K |
| 2022-12-14 | 1.38 | 1.36 | ↓$0.01 (-0.97%) | 1.31 | 1.38 | 5.53K |
| 2022-12-13 | 1.40 | 1.38 | ↓$0.02 (-1.43%) | 1.29 | 1.40 | 12.49K |
Create an account or log in to view more rows.
$TKLF Rug pull soon?
$TKLF tomorrow will be an explosion day
I believe it!
$TKLF I already know
tomorrow the bulls going to say "next week" just like every week.
$TKLF I'm friggin bored. Just give us our money already
$TKLF LOADING UP HERE!
$TKLF The United States stock market is going to crash.
$TKLF It's coming
load 'em up.
$TKLF getting this mare ready to run today
$TKLF time to short this
$TKLF in it to win it