Yoshitsu Co Ltd ADR (TKLF) Historical Stock Data

1.28 ↑0.01 (0.91%)
As of January 27, 2023, 10:36am EST.

Historical Data

In the past 30 trading days, TKLF is down -0.21% a day on average. There have been 15 days where Yoshitsu Co Ltd ADR closed green and 15 days where TKLF closed red.

DateOpenCloseChangeLowHighVolume
2023-01-261.281.27↓$0.01 (-0.90%)1.261.3231.90K
2023-01-251.251.28↑$0.03 (2.40%)1.241.2929.42K
2023-01-241.311.29↓$0.02 (-1.53%)1.281.3211.60K
2023-01-231.271.33↑$0.06 (4.53%)1.271.3420.82K
2023-01-201.241.28↑$0.04 (3.48%)1.241.3222.68K
2023-01-191.291.26↓$0.03 (-2.33%)1.231.3020.30K
2023-01-181.381.27↓$0.11 (-7.97%)1.261.3834.57K
2023-01-171.351.38↑$0.03 (2.22%)1.311.3838.30K
2023-01-131.291.32↑$0.04 (2.74%)1.241.3570.83K
2023-01-121.291.25↓$0.04 (-3.10%)1.251.3136K
2023-01-111.261.31↑$0.05 (3.97%)1.261.3327.08K
2023-01-101.201.25↑$0.05 (4.17%)1.201.2530.76K
2023-01-091.201.19↓$0.01 (-0.83%)1.181.2347.15K
2023-01-061.191.19↑$0.00 (0.00%)1.171.2022.07K
2023-01-051.191.17↓$0.02 (-1.27%)1.141.2070.68K
2023-01-041.131.18↑$0.05 (4.42%)1.101.2154.83K
2023-01-031.201.16↓$0.04 (-3.33%)1.131.2143.96K
2022-12-301.251.23↓$0.02 (-1.61%)1.131.2570.99K
2022-12-291.201.21↑$0.01 (0.55%)1.141.2248.90K
2022-12-281.181.22↑$0.04 (3.39%)1.031.23165.27K
2022-12-271.201.21↑$0.01 (0.83%)1.171.2518.94K
2022-12-231.201.23↑$0.03 (2.50%)1.201.2615.24K
2022-12-221.161.16↑$0.00 (0.04%)1.161.2224.42K
2022-12-211.181.23↑$0.05 (4.23%)1.161.2462.23K
2022-12-201.201.17↓$0.03 (-2.92%)1.151.2020.14K
2022-12-191.251.18↓$0.07 (-5.60%)1.181.2870.34K
2022-12-161.381.28↓$0.10 (-7.25%)1.251.3812.47K
2022-12-151.351.28↓$0.06 (-4.65%)1.281.3715.87K
2022-12-141.381.36↓$0.01 (-0.97%)1.311.385.53K
2022-12-131.401.38↓$0.02 (-1.43%)1.291.4012.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

uncomfortable_comf

$TKLF I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
aussie713

$TKLF I'm friggin bored. Just give us our money already

0 Like Report
rikishiiiii

$TKLF The United States stock market is going to crash.

0 Like Report