Everest Consolidator Acquisition Corp (MNTN) Historical Stock Data
11.24 ↓0.01 (-0.04%)
As of April 30, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, MNTN is up 0.02% a day on average. There have been 27 days where Everest Consolidator Acquisition Corp closed green and 3 days where MNTN closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-05-01 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 5 |
2024-04-30 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 7.82K |
2024-04-29 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 100 |
2024-04-26 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 252 |
2024-04-25 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 121 |
2024-04-24 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 322 |
2024-04-23 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 5.03K |
2024-04-22 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 4.25K |
2024-04-19 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 79 |
2024-04-18 | 11.24 | 11.24 | ↑$0.00 (0.00%) | 11.24 | 11.24 | 10.53K |
2024-04-17 | 11.24 | 11.24 | ↓$0.00 (0.00%) | 11.23 | 11.24 | 2.89K |
2024-04-16 | 11.20 | 11.24 | ↑$0.04 (0.36%) | 11.20 | 11.24 | 3.61K |
2024-04-15 | 11.18 | 11.18 | ↑$0.00 (0.00%) | 11.18 | 11.18 | 520 |
2024-04-12 | 11.19 | 11.20 | ↑$0.01 (0.09%) | 11.19 | 11.20 | 4.10K |
2024-04-11 | 11.16 | 11.18 | ↑$0.02 (0.18%) | 11.16 | 11.18 | 269.64K |
2024-04-10 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.18 | 200.58K |
2024-04-09 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 2 |
2024-04-08 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 1.60K |
2024-04-05 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 4.03K |
2024-04-04 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 5.63K |
2024-04-03 | 11.16 | 11.17 | ↑$0.01 (0.09%) | 11.16 | 11.17 | 301 |
2024-04-02 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 3 |
2024-04-01 | 11.17 | 11.16 | ↓$0.00 (-0.04%) | 11.16 | 11.17 | 1.83K |
2024-03-28 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 2.15K |
2024-03-27 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.17 | 10.82K |
2024-03-26 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 123 |
2024-03-25 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 240 |
2024-03-22 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 380 |
2024-03-21 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 93.43K |
2024-03-20 | 11.17 | 11.16 | ↓$0.01 (-0.09%) | 11.16 | 11.17 | 224 |
Create an account or log in to view more rows.
$MNTN finally a pullback
$MNTN nearing a decent swing entry point
$MNTN buying a share monday LFG
$MNTN buy and hold and get rewarded
$MNTN we finna be at the top yo
$MNTN lol who sold
$MNTN To the moon!!
$MNTN This may be your last opportunity to buy on the cheap??
$MNTN is the dump over
$MNTN Tomorrow