Dynamic Short Short-Term Volatility Futures ETF (WEIX) Historical Stock Data
29.12 ↓0.40 (-1.35%)
As of April 29, 2024, 12:08pm EST.
Historical Data
In the past 30 trading days, WEIX is down -0.01% a day on average. There have been 25 days where Dynamic Short Short-Term Volatility Futures ETF closed green and 5 days where WEIX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-06 | 29.51 | 29.52 | ↑$0.01 (0.03%) | 29.51 | 29.52 | 103 |
| 2024-05-03 | 29.38 | 29.36 | ↓$0.02 (-0.07%) | 29.36 | 29.38 | 410 |
| 2024-05-02 | 29.07 | 29.07 | ↑$0.00 (0.00%) | 29.07 | 29.07 | 4 |
| 2024-05-01 | 28.91 | 28.91 | ↑$0.00 (0.00%) | 28.91 | 28.91 | 26 |
| 2024-04-30 | 28.91 | 28.91 | ↑$0.00 (0.00%) | 28.91 | 28.91 | 21 |
| 2024-04-29 | 29.08 | 29.08 | ↑$0.00 (0.00%) | 29.08 | 29.08 | 11 |
| 2024-04-26 | 28.36 | 28.99 | ↑$0.63 (2.21%) | 28.36 | 28.99 | 1.36K |
| 2024-04-25 | 28.70 | 28.70 | ↑$0.00 (0.00%) | 28.70 | 28.70 | 16 |
| 2024-04-24 | 28.86 | 28.86 | ↑$0.00 (0.00%) | 28.86 | 28.86 | 28 |
| 2024-04-23 | 28.80 | 28.80 | ↑$0.00 (0.00%) | 28.80 | 28.80 | 5 |
| 2024-04-22 | 28.45 | 28.45 | ↑$0.00 (0.00%) | 28.45 | 28.45 | 24 |
| 2024-04-19 | 27.74 | 27.74 | ↑$0.00 (0.00%) | 27.74 | 27.74 | 81 |
| 2024-04-18 | 28.03 | 28.03 | ↑$0.00 (0.00%) | 28.03 | 28.03 | 8 |
| 2024-04-17 | 28.07 | 28.07 | ↑$0.00 (0.00%) | 28.07 | 28.07 | 22 |
| 2024-04-16 | 28.09 | 28.06 | ↓$0.03 (-0.11%) | 28.06 | 28.09 | 319 |
| 2024-04-15 | 27.97 | 27.95 | ↓$0.02 (-0.06%) | 27.95 | 27.97 | 327 |
| 2024-04-12 | 28.50 | 28.34 | ↓$0.16 (-0.56%) | 28.07 | 28.50 | 51.83K |
| 2024-04-11 | 29.08 | 29.08 | ↑$0.00 (0.00%) | 29.08 | 29.08 | 1 |
| 2024-04-10 | 28.90 | 28.90 | ↑$0.00 (0.00%) | 28.90 | 28.90 | 3 |
| 2024-04-09 | 29.05 | 29.05 | ↑$0.00 (0.00%) | 29.05 | 29.05 | 3 |
| 2024-04-08 | 29.02 | 29.02 | ↑$0.00 (0.00%) | 29.02 | 29.02 | 180 |
| 2024-04-05 | 28.70 | 28.70 | ↑$0.00 (0.00%) | 28.70 | 28.70 | 169 |
| 2024-04-04 | 29.28 | 28.69 | ↓$0.59 (-2.02%) | 28.69 | 29.28 | 181 |
| 2024-04-03 | 29.16 | 29.16 | ↑$0.00 (0.00%) | 29.16 | 29.16 | 10 |
| 2024-04-02 | 29.07 | 29.07 | ↑$0.00 (0.00%) | 29.07 | 29.07 | 6 |
| 2024-04-01 | 29.25 | 29.29 | ↑$0.04 (0.14%) | 29.25 | 29.29 | 234 |
| 2024-03-28 | 29.34 | 29.34 | ↑$0.00 (0.00%) | 29.34 | 29.34 | 4 |
| 2024-03-27 | 29.41 | 29.41 | ↑$0.00 (0.00%) | 29.41 | 29.41 | 13 |
| 2024-03-25 | 29.29 | 29.29 | ↑$0.00 (0.00%) | 29.29 | 29.29 | 10 |
| 2024-03-22 | 29.28 | 29.28 | ↑$0.00 (0.00%) | 29.28 | 29.28 | 39 |
Create an account or log in to view more rows.
$WEIX we need one good push to moon this.
$WEIX here to raid
$WEIX yes
keep going down
let's go
stop stalling
$WEIX check out the one month chart.
Perfect bull flag.
$WEIX not happening this week or in the next months
just keep hodl!
$WEIX bear trap dude
$WEIX Silly Bears tricks are for kids
$WEIX HODL!!!
$WEIX fuck all u greedy bulls
$WEIX Looking for this cup to breakout.