CFSB Bancorp Inc (CFSB) Historical Stock Data
6.89 ↑0.00 (0.00%)
As of April 23, 2024, 2:14pm EST.
Historical Data
In the past 30 trading days, CFSB is down -0.18% a day on average. There have been 21 days where CFSB Bancorp Inc closed green and 9 days where CFSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 6.89 | 6.89 | ↑$0.00 (0.00%) | 6.89 | 6.89 | 1 |
| 2024-04-23 | 7.00 | 6.89 | ↓$0.11 (-1.57%) | 6.89 | 7.00 | 0.99K |
| 2024-04-22 | 6.91 | 6.91 | ↑$0.00 (0.00%) | 6.91 | 6.91 | 153 |
| 2024-04-12 | 7.28 | 7.28 | ↑$0.00 (0.00%) | 7.28 | 7.28 | 160 |
| 2024-04-11 | 7.28 | 7.24 | ↓$0.04 (-0.55%) | 7.22 | 7.28 | 7.35K |
| 2024-04-10 | 7.04 | 7.04 | ↑$0.00 (0.02%) | 7.04 | 7.04 | 748 |
| 2024-04-09 | 7.03 | 7.23 | ↑$0.20 (2.84%) | 6.88 | 7.23 | 2.43K |
| 2024-04-08 | 7.18 | 7.06 | ↓$0.12 (-1.67%) | 6.63 | 7.18 | 3.62K |
| 2024-04-05 | 7.23 | 7.25 | ↑$0.02 (0.28%) | 7.21 | 7.25 | 3.60K |
| 2024-04-04 | 7.15 | 7.15 | ↑$0.00 (0.00%) | 7.15 | 7.15 | 311 |
| 2024-04-03 | 7.20 | 7.15 | ↓$0.05 (-0.70%) | 7.10 | 7.20 | 2.62K |
| 2024-04-02 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 180 |
| 2024-04-01 | 7.18 | 7.20 | ↑$0.02 (0.28%) | 7.18 | 7.68 | 2.57K |
| 2024-03-27 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 1 |
| 2024-03-26 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 42 |
| 2024-03-25 | 7.33 | 7.20 | ↓$0.13 (-1.77%) | 7.20 | 7.40 | 2.10K |
| 2024-03-22 | 7.76 | 7.68 | ↓$0.08 (-1.03%) | 7.68 | 7.76 | 1.24K |
| 2024-03-19 | 7.60 | 7.60 | ↑$0.00 (0.00%) | 7.60 | 7.60 | 126 |
| 2024-03-18 | 7.54 | 7.60 | ↑$0.06 (0.80%) | 7.53 | 7.60 | 1.42K |
| 2024-03-15 | 7.42 | 7.53 | ↑$0.11 (1.46%) | 7.42 | 7.53 | 264 |
| 2024-03-14 | 7.33 | 7.33 | ↑$0.00 (0.00%) | 7.33 | 7.33 | 21 |
| 2024-03-13 | 7.33 | 7.33 | ↑$0.00 (0.00%) | 7.33 | 7.33 | 144 |
| 2024-03-12 | 7.33 | 7.33 | ↑$0.00 (0.00%) | 7.33 | 7.33 | 452 |
| 2024-03-07 | 7.42 | 7.42 | ↑$0.00 (0.00%) | 7.42 | 7.42 | 17 |
| 2024-03-06 | 7.46 | 7.42 | ↓$0.04 (-0.54%) | 7.42 | 7.49 | 2.45K |
| 2024-03-05 | 7.42 | 7.42 | ↑$0.00 (0.00%) | 7.42 | 7.42 | 58 |
| 2024-03-04 | 7.66 | 7.42 | ↓$0.24 (-3.13%) | 7.42 | 7.66 | 1.68K |
| 2024-03-01 | 7.47 | 7.42 | ↓$0.05 (-0.66%) | 7.42 | 7.90 | 824 |
| 2024-02-29 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 76 |
| 2024-02-28 | 7.45 | 7.50 | ↑$0.05 (0.67%) | 7.43 | 7.50 | 1.94K |
Create an account or log in to view more rows.
$CFSB what happened
$CFSB oversold! Buy the dip
$CFSB the bulls in here
$CFSB let's gooooooo
$CFSB Was last two days consolidation??
$CFSB let’s ride
$CFSB Green today if ya buy
$CFSB I'm not afraid.
I'm long
And I'm strong..........
$CFSB let it ride
$CFSB lets go <3