CFSB Bancorp Inc (CFSB) Historical Stock Data
14.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, CFSB is up 0.04% a day on average. There have been 19 days where CFSB Bancorp Inc closed green and 11 days where CFSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 14.25 | 14.25 | ↑$0.00 (0.00%) | 14.25 | 14.25 | 12.37K |
| 2025-10-30 | 14.24 | 14.25 | ↑$0.01 (0.07%) | 14.24 | 14.25 | 37.34K |
| 2025-10-29 | 14.24 | 14.23 | ↓$0.01 (-0.07%) | 14.14 | 14.24 | 21.50K |
| 2025-10-28 | 14.23 | 14.24 | ↑$0.01 (0.07%) | 14.23 | 14.24 | 51.85K |
| 2025-10-27 | 14.22 | 14.23 | ↑$0.01 (0.07%) | 14.22 | 14.24 | 14.32K |
| 2025-10-24 | 14.22 | 14.23 | ↑$0.01 (0.07%) | 14.22 | 14.23 | 42.90K |
| 2025-10-23 | 14.22 | 14.22 | ↑$0.00 (0.00%) | 14.22 | 14.22 | 50.44K |
| 2025-10-22 | 14.14 | 14.22 | ↑$0.08 (0.57%) | 14.14 | 14.24 | 57.16K |
| 2025-10-21 | 14.14 | 14.14 | ↑$0.00 (0.00%) | 14.14 | 14.14 | 419 |
| 2025-10-20 | 14.14 | 14.14 | ↑$0.00 (0.02%) | 14.13 | 14.14 | 2.55K |
| 2025-10-16 | 14.13 | 14.13 | ↑$0.00 (0.00%) | 14.11 | 14.13 | 6.35K |
| 2025-10-14 | 14.11 | 14.10 | ↓$0.01 (-0.06%) | 13.93 | 14.14 | 9.99K |
| 2025-10-13 | 14.12 | 14.11 | ↓$0.01 (-0.07%) | 14.11 | 14.12 | 1.50K |
| 2025-10-10 | 14.11 | 14.12 | ↑$0.01 (0.07%) | 14.11 | 14.14 | 10.16K |
| 2025-10-07 | 14.11 | 14.12 | ↑$0.01 (0.09%) | 14.11 | 14.12 | 708 |
| 2025-10-06 | 14.12 | 14.14 | ↑$0.02 (0.14%) | 14.06 | 14.14 | 15.36K |
| 2025-10-03 | 14.14 | 14.13 | ↓$0.01 (-0.05%) | 14.13 | 14.14 | 482 |
| 2025-10-02 | 14.12 | 14.12 | ↑$0.00 (0.00%) | 14.12 | 14.12 | 117 |
| 2025-10-01 | 14.14 | 14.11 | ↓$0.03 (-0.21%) | 14.11 | 14.14 | 1.71K |
| 2025-09-29 | 14.19 | 14.19 | ↑$0.00 (0.00%) | 14.19 | 14.19 | 342 |
| 2025-09-26 | 14.20 | 14.22 | ↑$0.02 (0.14%) | 14.20 | 14.22 | 1K |
| 2025-09-25 | 14.15 | 14.15 | ↑$0.00 (0.00%) | 14.15 | 14.15 | 225 |
| 2025-09-23 | 14.12 | 14.03 | ↓$0.09 (-0.64%) | 14.03 | 14.18 | 8.79K |
| 2025-09-22 | 14.06 | 14.02 | ↓$0.04 (-0.30%) | 14.02 | 14.11 | 12.23K |
| 2025-09-19 | 14.05 | 14.21 | ↑$0.16 (1.13%) | 14.05 | 14.21 | 5.63K |
| 2025-09-18 | 14.14 | 14.03 | ↓$0.11 (-0.78%) | 14.02 | 14.14 | 5.91K |
| 2025-09-17 | 14.12 | 14.05 | ↓$0.06 (-0.46%) | 14.05 | 14.12 | 13.21K |
| 2025-09-16 | 14.00 | 14.22 | ↑$0.22 (1.57%) | 14.00 | 14.22 | 10.88K |
| 2025-09-15 | 14.13 | 14.12 | ↓$0.01 (-0.07%) | 14.11 | 14.13 | 1.53K |
| 2025-09-12 | 14.17 | 14.16 | ↓$0.01 (-0.07%) | 14.10 | 14.17 | 334 |
Create an account or log in to view more rows.
$CFSB has just been halted from trading.
$CFSB just bought a half position.
$CFSB wow you bulls are losers
$CFSB I like green candles on my birthday cake
$CFSB f this stock
$CFSB we had no volume for days before the last big rip
$CFSB buy the dip were blasting off
$CFSB happy weekend!
$CFSB this is my only green stonk!
I really like this stonk.
$CFSB Bears go home!