CFSB Bancorp Inc (CFSB) Historical Stock Data

7.16 ↓0.04 (-0.56%)
As of March 25, 2024, 2:32pm EST.

Historical Data

In the past 30 trading days, CFSB is up 0.28% a day on average. There have been 24 days where CFSB Bancorp Inc closed green and 6 days where CFSB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-277.207.20↑$0.00 (0.00%)7.207.201
2024-03-267.207.20↑$0.00 (0.00%)7.207.2042
2024-03-257.337.20↓$0.13 (-1.77%)7.207.402.10K
2024-03-227.767.68↓$0.08 (-1.03%)7.687.761.24K
2024-03-197.607.60↑$0.00 (0.00%)7.607.60126
2024-03-187.547.60↑$0.06 (0.80%)7.537.601.42K
2024-03-157.427.53↑$0.11 (1.46%)7.427.53264
2024-03-147.337.33↑$0.00 (0.00%)7.337.3321
2024-03-137.337.33↑$0.00 (0.00%)7.337.33144
2024-03-127.337.33↑$0.00 (0.00%)7.337.33452
2024-03-077.427.42↑$0.00 (0.00%)7.427.4217
2024-03-067.467.42↓$0.04 (-0.54%)7.427.492.45K
2024-03-057.427.42↑$0.00 (0.00%)7.427.4258
2024-03-047.667.42↓$0.24 (-3.13%)7.427.661.68K
2024-03-017.477.42↓$0.05 (-0.66%)7.427.90824
2024-02-297.507.50↑$0.00 (0.00%)7.507.5076
2024-02-287.457.50↑$0.05 (0.67%)7.437.501.94K
2024-02-277.547.54↑$0.00 (0.00%)7.547.5464
2024-02-267.497.54↑$0.05 (0.73%)7.497.54589
2024-02-237.547.54↑$0.00 (0.00%)7.547.5479
2024-02-227.547.54↑$0.00 (0.00%)7.547.54107
2024-02-217.437.66↑$0.23 (3.10%)7.437.66267
2024-02-157.957.95↑$0.00 (0.00%)7.957.9576
2024-02-147.127.95↑$0.83 (11.66%)7.127.95800
2024-02-137.357.37↑$0.02 (0.27%)7.337.371.16K
2024-02-126.996.99↑$0.00 (0.00%)6.996.99262
2024-02-097.377.13↓$0.25 (-3.32%)7.137.372.35K
2024-02-087.237.24↑$0.01 (0.20%)7.237.24572
2024-02-077.417.41↑$0.00 (0.00%)7.417.41828
2024-02-067.447.44↑$0.00 (0.00%)7.447.4479
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$CFSB let's gooooooo

0 Like Report
john_joes_mma

$CFSB we had no volume for days before the last big rip

0 Like Report