CFSB Bancorp, Inc. Common Stock (CFSB) Historical Stock Data
Historical Data
In the past 30 trading days, CFSB is up 0.03% a day on average. There have been 25 days where CFSB Bancorp, Inc. Common Stock closed green and 5 days where CFSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2005-03-31 | 33.43 | 33.43 | ↑$0.00 (0.00%) | 33.43 | 33.43 | 100 |
| 2005-03-30 | 33.60 | 33.97 | ↑$0.37 (1.10%) | 33.50 | 33.97 | 10.90K |
| 2005-03-29 | 33.60 | 33.65 | ↑$0.05 (0.15%) | 33.57 | 33.72 | 11.60K |
| 2005-03-28 | 33.50 | 33.58 | ↑$0.08 (0.24%) | 33.50 | 33.70 | 9.22K |
| 2005-03-24 | 33.50 | 33.50 | ↑$0.00 (0.00%) | 33.50 | 33.50 | 16.97K |
| 2005-03-23 | 33.65 | 33.65 | ↑$0.00 (0.00%) | 33.65 | 33.65 | 100 |
| 2005-03-22 | 33.66 | 33.66 | ↑$0.00 (0.00%) | 33.66 | 33.66 | 0 |
| 2005-03-21 | 33.66 | 33.66 | ↑$0.00 (0.00%) | 33.66 | 33.66 | 200 |
| 2005-03-18 | 33.53 | 33.61 | ↑$0.08 (0.24%) | 33.53 | 33.61 | 1K |
| 2005-03-17 | 33.73 | 33.73 | ↑$0.00 (0.00%) | 32.83 | 33.80 | 18.84K |
| 2005-03-16 | 33.72 | 33.70 | ↓$0.02 (-0.06%) | 33.66 | 33.72 | 3.61K |
| 2005-03-15 | 33.78 | 33.78 | ↑$0.00 (0.00%) | 33.78 | 33.78 | 0 |
| 2005-03-14 | 33.78 | 33.78 | ↑$0.00 (0.00%) | 33.78 | 33.78 | 0 |
| 2005-03-11 | 33.78 | 33.78 | ↑$0.00 (0.00%) | 33.78 | 33.78 | 0 |
| 2005-03-10 | 33.78 | 33.78 | ↑$0.00 (0.00%) | 33.78 | 33.78 | 100 |
| 2005-03-09 | 33.80 | 33.72 | ↓$0.08 (-0.24%) | 33.58 | 33.80 | 1.40K |
| 2005-03-08 | 33.99 | 33.99 | ↑$0.00 (0.00%) | 33.99 | 33.99 | 0 |
| 2005-03-07 | 33.76 | 33.99 | ↑$0.23 (0.68%) | 33.76 | 33.99 | 400 |
| 2005-03-04 | 33.98 | 33.56 | ↓$0.42 (-1.24%) | 33.56 | 33.99 | 1.21K |
| 2005-03-03 | 33.65 | 33.68 | ↑$0.03 (0.09%) | 33.51 | 33.75 | 3.61K |
| 2005-03-02 | 33.30 | 33.49 | ↑$0.19 (0.57%) | 33.30 | 33.65 | 4.95K |
| 2005-03-01 | 33.25 | 33.29 | ↑$0.04 (0.12%) | 33.15 | 33.29 | 1.70K |
| 2005-02-28 | 33.45 | 33.32 | ↓$0.13 (-0.39%) | 33.32 | 33.45 | 700 |
| 2005-02-25 | 33.40 | 33.40 | ↑$0.00 (0.00%) | 33.40 | 33.40 | 1 |
| 2005-02-24 | 33.31 | 33.31 | ↑$0.00 (0.00%) | 33.31 | 33.31 | 3 |
| 2005-02-23 | 33.24 | 33.13 | ↓$0.11 (-0.33%) | 33.13 | 33.25 | 1.05K |
| 2005-02-22 | 33.20 | 33.20 | ↑$0.00 (0.00%) | 33.20 | 33.20 | 100 |
| 2005-02-18 | 33.31 | 33.31 | ↑$0.00 (0.00%) | 33.31 | 33.31 | 0 |
| 2005-02-17 | 33.31 | 33.31 | ↑$0.00 (0.00%) | 33.31 | 33.31 | 0 |
| 2005-02-16 | 33.31 | 33.31 | ↑$0.00 (0.00%) | 33.31 | 33.31 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.