CFSB Bancorp Inc (CFSB) Historical Stock Data
9.03 ↑0.01 (0.11%)
As of February 2, 2023, 12:13pm EST.
Historical Data
In the past 30 trading days, CFSB is down -0.07% a day on average. There have been 14 days where CFSB Bancorp Inc closed green and 16 days where CFSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 9.06 | 9.02 | ↓$0.04 (-0.44%) | 9.02 | 9.11 | 10.78K |
| 2023-01-31 | 9.12 | 8.98 | ↓$0.14 (-1.54%) | 8.98 | 9.15 | 4.73K |
| 2023-01-30 | 9.03 | 8.88 | ↓$0.15 (-1.66%) | 8.88 | 9.03 | 2.69K |
| 2023-01-27 | 9.03 | 9.03 | ↑$0.00 (0.00%) | 9.03 | 9.03 | 727 |
| 2023-01-26 | 9.03 | 9.03 | ↓$0.00 (0.00%) | 9.02 | 9.03 | 691 |
| 2023-01-25 | 9.17 | 9.03 | ↓$0.15 (-1.58%) | 9.03 | 9.17 | 709 |
| 2023-01-24 | 9.01 | 8.97 | ↓$0.04 (-0.44%) | 8.97 | 9.01 | 0.91K |
| 2023-01-23 | 8.92 | 8.96 | ↑$0.04 (0.45%) | 8.92 | 9.13 | 15.72K |
| 2023-01-20 | 8.86 | 8.86 | ↓$0.00 (-0.04%) | 8.86 | 8.90 | 3.59K |
| 2023-01-19 | 8.36 | 8.83 | ↑$0.47 (5.57%) | 8.31 | 8.84 | 31.95K |
| 2023-01-18 | 8.36 | 8.36 | ↑$0.00 (0.00%) | 8.36 | 8.36 | 17 |
| 2023-01-17 | 8.36 | 8.36 | ↑$0.00 (0.00%) | 8.36 | 8.36 | 1.30K |
| 2023-01-13 | 8.33 | 8.39 | ↑$0.06 (0.72%) | 8.24 | 8.39 | 280 |
| 2023-01-11 | 8.22 | 8.22 | ↑$0.00 (0.00%) | 8.22 | 8.22 | 122 |
| 2023-01-10 | 8.22 | 8.22 | ↑$0.01 (0.06%) | 8.11 | 8.34 | 2.03K |
| 2023-01-09 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.90 | 8.34 | 239 |
| 2023-01-06 | 8.33 | 8.33 | ↑$0.00 (0.00%) | 8.33 | 8.33 | 5 |
| 2023-01-05 | 8.31 | 8.33 | ↑$0.02 (0.27%) | 8.31 | 8.39 | 7.13K |
| 2023-01-04 | 8.15 | 8.39 | ↑$0.24 (2.94%) | 8.15 | 8.39 | 4.43K |
| 2023-01-03 | 8.09 | 8.09 | ↓$0.00 (-0.01%) | 8.06 | 8.19 | 1.73K |
| 2022-12-30 | 7.82 | 8.09 | ↑$0.27 (3.45%) | 7.72 | 8.10 | 18.89K |
| 2022-12-29 | 7.57 | 7.51 | ↓$0.06 (-0.79%) | 7.50 | 7.57 | 9.60K |
| 2022-12-28 | 7.32 | 7.50 | ↑$0.18 (2.46%) | 7.27 | 7.51 | 29.35K |
| 2022-12-27 | 7.85 | 7.40 | ↓$0.45 (-5.73%) | 7.30 | 7.89 | 60.55K |
| 2022-12-23 | 7.93 | 7.85 | ↓$0.07 (-0.95%) | 7.85 | 7.95 | 28.73K |
| 2022-12-22 | 8.06 | 7.93 | ↓$0.13 (-1.61%) | 7.90 | 8.06 | 17.62K |
| 2022-12-21 | 8.14 | 8.06 | ↓$0.08 (-1.02%) | 8.04 | 8.17 | 9.65K |
| 2022-12-20 | 8.26 | 8.12 | ↓$0.14 (-1.69%) | 8.12 | 8.26 | 1.84K |
| 2022-12-19 | 8.25 | 8.21 | ↓$0.04 (-0.48%) | 8.21 | 8.25 | 6.80K |
| 2022-12-16 | 8.32 | 8.31 | ↓$0.01 (-0.12%) | 8.21 | 8.34 | 9.93K |
Create an account or log in to view more rows.
$CFSB MAY RIP TOMORROW
$CFSB Buy the dip.
$CFSB get ready bears and bulls
$CFSB slap the ask.
$CFSB Here we go!!!
$CFSB buy and hodl friends. we may be early
but we are not wrong. very soon.
$CFSB might get a sell off today
$CFSB we just getting started
$CFSB take what we can get