CFSB Bancorp, Inc. Common Stock (CFSB) Historical Stock Data

Historical Data

In the past 30 trading days, CFSB is up 0.03% a day on average. There have been 25 days where CFSB Bancorp, Inc. Common Stock closed green and 5 days where CFSB closed red.

DateOpenCloseChangeLowHighVolume
2005-03-3133.4333.43↑$0.00 (0.00%)33.4333.43100
2005-03-3033.6033.97↑$0.37 (1.10%)33.5033.9710.90K
2005-03-2933.6033.65↑$0.05 (0.15%)33.5733.7211.60K
2005-03-2833.5033.58↑$0.08 (0.24%)33.5033.709.22K
2005-03-2433.5033.50↑$0.00 (0.00%)33.5033.5016.97K
2005-03-2333.6533.65↑$0.00 (0.00%)33.6533.65100
2005-03-2233.6633.66↑$0.00 (0.00%)33.6633.660
2005-03-2133.6633.66↑$0.00 (0.00%)33.6633.66200
2005-03-1833.5333.61↑$0.08 (0.24%)33.5333.611K
2005-03-1733.7333.73↑$0.00 (0.00%)32.8333.8018.84K
2005-03-1633.7233.70↓$0.02 (-0.06%)33.6633.723.61K
2005-03-1533.7833.78↑$0.00 (0.00%)33.7833.780
2005-03-1433.7833.78↑$0.00 (0.00%)33.7833.780
2005-03-1133.7833.78↑$0.00 (0.00%)33.7833.780
2005-03-1033.7833.78↑$0.00 (0.00%)33.7833.78100
2005-03-0933.8033.72↓$0.08 (-0.24%)33.5833.801.40K
2005-03-0833.9933.99↑$0.00 (0.00%)33.9933.990
2005-03-0733.7633.99↑$0.23 (0.68%)33.7633.99400
2005-03-0433.9833.56↓$0.42 (-1.24%)33.5633.991.21K
2005-03-0333.6533.68↑$0.03 (0.09%)33.5133.753.61K
2005-03-0233.3033.49↑$0.19 (0.57%)33.3033.654.95K
2005-03-0133.2533.29↑$0.04 (0.12%)33.1533.291.70K
2005-02-2833.4533.32↓$0.13 (-0.39%)33.3233.45700
2005-02-2533.4033.40↑$0.00 (0.00%)33.4033.401
2005-02-2433.3133.31↑$0.00 (0.00%)33.3133.313
2005-02-2333.2433.13↓$0.11 (-0.33%)33.1333.251.05K
2005-02-2233.2033.20↑$0.00 (0.00%)33.2033.20100
2005-02-1833.3133.31↑$0.00 (0.00%)33.3133.310
2005-02-1733.3133.31↑$0.00 (0.00%)33.3133.310
2005-02-1633.3133.31↑$0.00 (0.00%)33.3133.310
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.