CFSB Bancorp Inc (CFSB) Historical Stock Data
7.16 ↓0.04 (-0.56%)
As of March 25, 2024, 2:32pm EST.
Historical Data
In the past 30 trading days, CFSB is up 0.28% a day on average. There have been 24 days where CFSB Bancorp Inc closed green and 6 days where CFSB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 1 |
2024-03-26 | 7.20 | 7.20 | ↑$0.00 (0.00%) | 7.20 | 7.20 | 42 |
2024-03-25 | 7.33 | 7.20 | ↓$0.13 (-1.77%) | 7.20 | 7.40 | 2.10K |
2024-03-22 | 7.76 | 7.68 | ↓$0.08 (-1.03%) | 7.68 | 7.76 | 1.24K |
2024-03-19 | 7.60 | 7.60 | ↑$0.00 (0.00%) | 7.60 | 7.60 | 126 |
2024-03-18 | 7.54 | 7.60 | ↑$0.06 (0.80%) | 7.53 | 7.60 | 1.42K |
2024-03-15 | 7.42 | 7.53 | ↑$0.11 (1.46%) | 7.42 | 7.53 | 264 |
2024-03-14 | 7.33 | 7.33 | ↑$0.00 (0.00%) | 7.33 | 7.33 | 21 |
2024-03-13 | 7.33 | 7.33 | ↑$0.00 (0.00%) | 7.33 | 7.33 | 144 |
2024-03-12 | 7.33 | 7.33 | ↑$0.00 (0.00%) | 7.33 | 7.33 | 452 |
2024-03-07 | 7.42 | 7.42 | ↑$0.00 (0.00%) | 7.42 | 7.42 | 17 |
2024-03-06 | 7.46 | 7.42 | ↓$0.04 (-0.54%) | 7.42 | 7.49 | 2.45K |
2024-03-05 | 7.42 | 7.42 | ↑$0.00 (0.00%) | 7.42 | 7.42 | 58 |
2024-03-04 | 7.66 | 7.42 | ↓$0.24 (-3.13%) | 7.42 | 7.66 | 1.68K |
2024-03-01 | 7.47 | 7.42 | ↓$0.05 (-0.66%) | 7.42 | 7.90 | 824 |
2024-02-29 | 7.50 | 7.50 | ↑$0.00 (0.00%) | 7.50 | 7.50 | 76 |
2024-02-28 | 7.45 | 7.50 | ↑$0.05 (0.67%) | 7.43 | 7.50 | 1.94K |
2024-02-27 | 7.54 | 7.54 | ↑$0.00 (0.00%) | 7.54 | 7.54 | 64 |
2024-02-26 | 7.49 | 7.54 | ↑$0.05 (0.73%) | 7.49 | 7.54 | 589 |
2024-02-23 | 7.54 | 7.54 | ↑$0.00 (0.00%) | 7.54 | 7.54 | 79 |
2024-02-22 | 7.54 | 7.54 | ↑$0.00 (0.00%) | 7.54 | 7.54 | 107 |
2024-02-21 | 7.43 | 7.66 | ↑$0.23 (3.10%) | 7.43 | 7.66 | 267 |
2024-02-15 | 7.95 | 7.95 | ↑$0.00 (0.00%) | 7.95 | 7.95 | 76 |
2024-02-14 | 7.12 | 7.95 | ↑$0.83 (11.66%) | 7.12 | 7.95 | 800 |
2024-02-13 | 7.35 | 7.37 | ↑$0.02 (0.27%) | 7.33 | 7.37 | 1.16K |
2024-02-12 | 6.99 | 6.99 | ↑$0.00 (0.00%) | 6.99 | 6.99 | 262 |
2024-02-09 | 7.37 | 7.13 | ↓$0.25 (-3.32%) | 7.13 | 7.37 | 2.35K |
2024-02-08 | 7.23 | 7.24 | ↑$0.01 (0.20%) | 7.23 | 7.24 | 572 |
2024-02-07 | 7.41 | 7.41 | ↑$0.00 (0.00%) | 7.41 | 7.41 | 828 |
2024-02-06 | 7.44 | 7.44 | ↑$0.00 (0.00%) | 7.44 | 7.44 | 79 |
Create an account or log in to view more rows.
$CFSB the bulls in here
$CFSB let's gooooooo
$CFSB Was last two days consolidation??
$CFSB let’s ride
$CFSB Green today if ya buy
$CFSB I'm not afraid.
I'm long
And I'm strong..........
$CFSB let it ride
$CFSB lets go <3
$CFSB Let’s get it
$CFSB we had no volume for days before the last big rip