CFSB Bancorp Inc (CFSB) Historical Stock Data

9.03 ↑0.01 (0.11%)
As of February 2, 2023, 12:13pm EST.

Historical Data

In the past 30 trading days, CFSB is down -0.07% a day on average. There have been 14 days where CFSB Bancorp Inc closed green and 16 days where CFSB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-019.069.02↓$0.04 (-0.44%)9.029.1110.78K
2023-01-319.128.98↓$0.14 (-1.54%)8.989.154.73K
2023-01-309.038.88↓$0.15 (-1.66%)8.889.032.69K
2023-01-279.039.03↑$0.00 (0.00%)9.039.03727
2023-01-269.039.03↓$0.00 (0.00%)9.029.03691
2023-01-259.179.03↓$0.15 (-1.58%)9.039.17709
2023-01-249.018.97↓$0.04 (-0.44%)8.979.010.91K
2023-01-238.928.96↑$0.04 (0.45%)8.929.1315.72K
2023-01-208.868.86↓$0.00 (-0.04%)8.868.903.59K
2023-01-198.368.83↑$0.47 (5.57%)8.318.8431.95K
2023-01-188.368.36↑$0.00 (0.00%)8.368.3617
2023-01-178.368.36↑$0.00 (0.00%)8.368.361.30K
2023-01-138.338.39↑$0.06 (0.72%)8.248.39280
2023-01-118.228.22↑$0.00 (0.00%)8.228.22122
2023-01-108.228.22↑$0.01 (0.06%)8.118.342.03K
2023-01-097.907.90↑$0.00 (0.00%)7.908.34239
2023-01-068.338.33↑$0.00 (0.00%)8.338.335
2023-01-058.318.33↑$0.02 (0.27%)8.318.397.13K
2023-01-048.158.39↑$0.24 (2.94%)8.158.394.43K
2023-01-038.098.09↓$0.00 (-0.01%)8.068.191.73K
2022-12-307.828.09↑$0.27 (3.45%)7.728.1018.89K
2022-12-297.577.51↓$0.06 (-0.79%)7.507.579.60K
2022-12-287.327.50↑$0.18 (2.46%)7.277.5129.35K
2022-12-277.857.40↓$0.45 (-5.73%)7.307.8960.55K
2022-12-237.937.85↓$0.07 (-0.95%)7.857.9528.73K
2022-12-228.067.93↓$0.13 (-1.61%)7.908.0617.62K
2022-12-218.148.06↓$0.08 (-1.02%)8.048.179.65K
2022-12-208.268.12↓$0.14 (-1.69%)8.128.261.84K
2022-12-198.258.21↓$0.04 (-0.48%)8.218.256.80K
2022-12-168.328.31↓$0.01 (-0.12%)8.218.349.93K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MelbourneCheersAu

$CFSB buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report