Bleuacacia Ltd (BLEU) Historical Stock Data
10.70 ↑0.00 (0.00%)
As of April 10, 2024, 11:43am EST.
Historical Data
In the past 30 trading days, BLEU is down -0.12% a day on average. There have been 24 days where Bleuacacia Ltd closed green and 6 days where BLEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 5 |
| 2024-04-26 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 548 |
| 2024-04-25 | 10.77 | 10.65 | ↓$0.12 (-1.11%) | 10.65 | 10.77 | 5.17K |
| 2024-04-23 | 10.82 | 10.82 | ↑$0.00 (0.00%) | 10.82 | 10.82 | 0.92K |
| 2024-04-18 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 2 |
| 2024-04-17 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 2.89K |
| 2024-04-16 | 10.66 | 10.69 | ↑$0.03 (0.28%) | 10.66 | 10.69 | 818 |
| 2024-04-11 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 4 |
| 2024-04-10 | 10.77 | 10.78 | ↑$0.01 (0.09%) | 10.74 | 10.80 | 53.50K |
| 2024-04-09 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 156 |
| 2024-04-08 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 342 |
| 2024-04-05 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.87 | 10.87 | 64 |
| 2024-04-04 | 10.84 | 10.87 | ↑$0.03 (0.28%) | 10.84 | 10.87 | 2.79K |
| 2024-04-03 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 1 |
| 2024-04-02 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 2 |
| 2024-04-01 | 10.70 | 10.65 | ↓$0.05 (-0.47%) | 10.65 | 10.70 | 268 |
| 2024-03-26 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 11 |
| 2024-03-25 | 10.72 | 10.65 | ↓$0.07 (-0.65%) | 10.65 | 10.72 | 3.78K |
| 2024-03-22 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 5 |
| 2024-03-21 | 10.68 | 10.65 | ↓$0.03 (-0.28%) | 10.65 | 10.68 | 547 |
| 2024-03-20 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 375 |
| 2024-03-19 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 32 |
| 2024-03-18 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 103 |
| 2024-03-15 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.68 | 219 |
| 2024-03-14 | 10.69 | 10.68 | ↓$0.01 (-0.09%) | 10.68 | 11.00 | 2.07K |
| 2024-03-12 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 19 |
| 2024-03-11 | 11.00 | 10.73 | ↓$0.27 (-2.45%) | 10.73 | 11.00 | 1.15K |
| 2024-03-08 | 10.69 | 10.79 | ↑$0.10 (0.94%) | 10.69 | 10.79 | 2.74K |
| 2024-03-07 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 581 |
| 2024-03-06 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 1.38K |
Create an account or log in to view more rows.
$BLEU we need those buyers and volume.
$BLEU We will not sell!
$BLEU this stock has me so excited i cant sleep!!
$BLEU headed back to all time highs shortly
$BLEU today feels different to the moon
$BLEU had to buy calls
$BLEU lfg!!! So much movement ! Buy n hodl!
$BLEU recovery hasn’t even started yet.. imo
$BLEU bear trap
$BLEU come on I wana jump up and down