bleuacacia ltd Class A Ordinary Shares (BLEU) Historical Stock Data
9.64 ↓0.01 (-0.10%)
As of Market Close on January 21st, 2022.
Historical Data
In the past 30 trading days, BLEU is down -0.12% a day on average. There have been 3 days where bleuacacia ltd Class A Ordinary Shares closed green and 2 days where BLEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-21 | 9.66 | 9.64 | ↓$0.02 (-0.21%) | 9.64 | 9.66 | 12.54K |
| 2022-01-20 | 9.65 | 9.65 | ↑$0.00 (0.00%) | 9.65 | 9.65 | 132 |
| 2022-01-12 | 9.66 | 9.66 | ↑$0.00 (0.00%) | 9.64 | 9.66 | 33.15K |
| 2022-01-11 | 9.61 | 9.66 | ↑$0.05 (0.52%) | 9.61 | 9.66 | 10.10K |
| 2022-01-10 | 9.70 | 9.61 | ↓$0.09 (-0.93%) | 9.61 | 9.70 | 1.03K |
Create an account or log in to view more rows.
No comments yet. Be the first.