bleuacacia ltd Class A Ordinary Shares (BLEU) Historical Stock Data

9.64 ↓0.01 (-0.10%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, BLEU is down -0.12% a day on average. There have been 3 days where bleuacacia ltd Class A Ordinary Shares closed green and 2 days where BLEU closed red.

DateOpenCloseChangeLowHighVolume
2022-01-219.669.64↓$0.02 (-0.21%)9.649.6612.54K
2022-01-209.659.65↑$0.00 (0.00%)9.659.65132
2022-01-129.669.66↑$0.00 (0.00%)9.649.6633.15K
2022-01-119.619.66↑$0.05 (0.52%)9.619.6610.10K
2022-01-109.709.61↓$0.09 (-0.93%)9.619.701.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.