Bleuacacia Ltd (BLEU) Historical Stock Data

10.11 ↓0.01 (-0.10%)
As of January 26, 2023, 9:30am EST.

Historical Data

In the past 30 trading days, BLEU is down -0.03% a day on average. There have been 21 days where Bleuacacia Ltd closed green and 9 days where BLEU closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0110.1210.12↑$0.00 (0.00%)10.1210.126.15K
2023-01-3110.1110.11↑$0.00 (0.00%)10.1110.151.10M
2023-01-3010.1110.11↑$0.00 (0.00%)10.1110.11214
2023-01-2710.1110.11↑$0.00 (0.00%)10.1110.111.58M
2023-01-2610.1110.12↑$0.01 (0.10%)10.1010.12661.58K
2023-01-2510.1010.10↑$0.00 (0.00%)10.1010.11575.44K
2023-01-2410.0910.10↑$0.01 (0.10%)10.0910.102.40K
2023-01-2310.1010.09↓$0.01 (-0.05%)10.0910.107.34K
2023-01-1910.1110.11↑$0.00 (0.00%)10.0910.11103.18K
2023-01-1710.0710.07↑$0.00 (0.00%)10.0710.079
2023-01-1310.1010.07↓$0.03 (-0.30%)10.0710.102.01K
2023-01-1210.0910.07↓$0.02 (-0.20%)10.0710.0955.80K
2023-01-1110.0510.08↑$0.03 (0.30%)10.0510.091.73M
2023-01-1010.0610.08↑$0.02 (0.20%)10.0510.086.33K
2023-01-0910.0610.06↑$0.01 (0.05%)10.0610.0628.80K
2023-01-0510.0510.05↑$0.00 (0.00%)10.0510.05543.81K
2023-01-0410.0510.05↑$0.00 (0.00%)10.0510.0525.10K
2023-01-0310.0710.06↓$0.01 (-0.10%)10.0410.072.30K
2022-12-3010.0610.06↑$0.00 (0.00%)10.0410.08151
2022-12-2910.0610.04↓$0.02 (-0.20%)10.0410.06765.67K
2022-12-2810.0610.04↓$0.02 (-0.20%)10.0410.0620.16K
2022-12-2710.0810.04↓$0.04 (-0.40%)10.0410.08204
2022-12-2310.0410.04↑$0.00 (0.00%)10.0410.0435.57K
2022-12-2210.0410.04↑$0.00 (0.00%)10.0410.041
2022-12-2110.0510.04↓$0.01 (-0.10%)10.0410.054.20K
2022-12-2010.0310.03↑$0.00 (0.00%)10.0310.03839
2022-12-1910.0410.04↑$0.00 (0.00%)10.0310.04151
2022-12-1610.0310.03↑$0.00 (0.00%)10.0310.034.38K
2022-12-1510.0410.03↓$0.01 (-0.10%)10.0210.06129.13K
2022-12-1410.0210.03↑$0.01 (0.10%)10.0210.0319.66K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$BLEU make it rain
let’s see some green

0 Like Report
chickenEggs

$BLEU buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report