Bleuacacia Ltd (BLEU) Historical Stock Data
10.11 ↓0.01 (-0.10%)
As of January 26, 2023, 9:30am EST.
Historical Data
In the past 30 trading days, BLEU is down -0.03% a day on average. There have been 21 days where Bleuacacia Ltd closed green and 9 days where BLEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 6.15K |
| 2023-01-31 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.15 | 1.10M |
| 2023-01-30 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 214 |
| 2023-01-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.58M |
| 2023-01-26 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.10 | 10.12 | 661.58K |
| 2023-01-25 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 575.44K |
| 2023-01-24 | 10.09 | 10.10 | ↑$0.01 (0.10%) | 10.09 | 10.10 | 2.40K |
| 2023-01-23 | 10.10 | 10.09 | ↓$0.01 (-0.05%) | 10.09 | 10.10 | 7.34K |
| 2023-01-19 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.09 | 10.11 | 103.18K |
| 2023-01-17 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 9 |
| 2023-01-13 | 10.10 | 10.07 | ↓$0.03 (-0.30%) | 10.07 | 10.10 | 2.01K |
| 2023-01-12 | 10.09 | 10.07 | ↓$0.02 (-0.20%) | 10.07 | 10.09 | 55.80K |
| 2023-01-11 | 10.05 | 10.08 | ↑$0.03 (0.30%) | 10.05 | 10.09 | 1.73M |
| 2023-01-10 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.05 | 10.08 | 6.33K |
| 2023-01-09 | 10.06 | 10.06 | ↑$0.01 (0.05%) | 10.06 | 10.06 | 28.80K |
| 2023-01-05 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 543.81K |
| 2023-01-04 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 25.10K |
| 2023-01-03 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.04 | 10.07 | 2.30K |
| 2022-12-30 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.04 | 10.08 | 151 |
| 2022-12-29 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.04 | 10.06 | 765.67K |
| 2022-12-28 | 10.06 | 10.04 | ↓$0.02 (-0.20%) | 10.04 | 10.06 | 20.16K |
| 2022-12-27 | 10.08 | 10.04 | ↓$0.04 (-0.40%) | 10.04 | 10.08 | 204 |
| 2022-12-23 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 35.57K |
| 2022-12-22 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1 |
| 2022-12-21 | 10.05 | 10.04 | ↓$0.01 (-0.10%) | 10.04 | 10.05 | 4.20K |
| 2022-12-20 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 839 |
| 2022-12-19 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 151 |
| 2022-12-16 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 4.38K |
| 2022-12-15 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.02 | 10.06 | 129.13K |
| 2022-12-14 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 19.66K |
Create an account or log in to view more rows.
$BLEU bear trap
$BLEU come on I wana jump up and down
$BLEU Now I'm worried....
$BLEU make it rain
let’s see some green
$BLEU I blocked some bears and I liked it!
$BLEU called it
$BLEU buy and hodl friends. we may be early
but we are not wrong. very soon.
$BLEU Green today if ya buy
$BLEU the redness has arrived
$BLEU I like it