Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January (XDJA) Historical Stock Data
25.95 ↑0.18 (0.71%)
As of April 12, 2024, 10:21am EST.
Historical Data
In the past 30 trading days, XDJA is up 0.01% a day on average. There have been 21 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January closed green and 9 days where XDJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.95 | 25.95 | 80 |
| 2024-04-25 | 25.56 | 25.77 | ↑$0.21 (0.81%) | 25.56 | 25.79 | 4.26K |
| 2024-04-24 | 25.77 | 25.86 | ↑$0.09 (0.34%) | 25.77 | 25.86 | 241 |
| 2024-04-19 | 25.44 | 25.39 | ↓$0.05 (-0.22%) | 25.39 | 25.44 | 400 |
| 2024-04-18 | 25.68 | 25.54 | ↓$0.14 (-0.53%) | 25.54 | 25.68 | 7.31K |
| 2024-04-17 | 25.59 | 25.59 | ↑$0.00 (0.01%) | 25.59 | 25.59 | 632 |
| 2024-04-16 | 25.66 | 25.67 | ↑$0.01 (0.04%) | 25.66 | 25.70 | 1.23K |
| 2024-04-15 | 25.68 | 25.67 | ↓$0.01 (-0.03%) | 25.67 | 25.68 | 2.10K |
| 2024-04-12 | 25.93 | 25.86 | ↓$0.07 (-0.26%) | 25.86 | 25.93 | 1.57K |
| 2024-04-11 | 25.94 | 26.10 | ↑$0.16 (0.62%) | 25.94 | 26.10 | 186 |
| 2024-04-10 | 26.03 | 26.00 | ↓$0.03 (-0.10%) | 25.97 | 26.03 | 80.09K |
| 2024-04-09 | 26.09 | 26.12 | ↑$0.03 (0.11%) | 26.09 | 26.12 | 178 |
| 2024-04-08 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 25 |
| 2024-04-05 | 26.09 | 26.09 | ↑$0.00 (0.00%) | 26.09 | 26.09 | 0.94K |
| 2024-04-04 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.95 | 25.95 | 4 |
| 2024-04-03 | 26.12 | 26.12 | ↑$0.00 (0.00%) | 26.12 | 26.12 | 2 |
| 2024-04-02 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.10 | 26.10 | 90 |
| 2024-04-01 | 26.16 | 26.20 | ↑$0.04 (0.16%) | 26.16 | 26.20 | 2.08K |
| 2024-03-28 | 26.19 | 26.24 | ↑$0.05 (0.20%) | 26.19 | 26.28 | 1.55K |
| 2024-03-27 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 90 |
| 2024-03-26 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 5 |
| 2024-03-25 | 26.16 | 26.12 | ↓$0.05 (-0.18%) | 26.12 | 26.16 | 840 |
| 2024-03-22 | 26.14 | 26.17 | ↑$0.03 (0.12%) | 26.14 | 26.20 | 9.39K |
| 2024-03-21 | 26.17 | 26.17 | ↓$0.01 (-0.02%) | 26.17 | 26.17 | 178 |
| 2024-03-20 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 28 |
| 2024-03-19 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 100 |
| 2024-03-18 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.91 | 25.91 | 245 |
| 2024-03-15 | 25.84 | 25.78 | ↓$0.06 (-0.23%) | 25.78 | 25.84 | 1.63K |
| 2024-03-14 | 25.92 | 25.92 | ↑$0.00 (0.00%) | 25.92 | 25.92 | 399 |
| 2024-03-13 | 26.05 | 25.94 | ↓$0.11 (-0.41%) | 25.94 | 26.05 | 1.72K |
Create an account or log in to view more rows.
$XDJA oversold! Buy the dip
$XDJA Buy it up so it crashes harder in the next two trading days
$XDJA BUY BUY BUY BUY
$XDJA make it rain
let’s see some green
$XDJA I love this stonk!
$XDJA Many many bears
$XDJA Momentum is building...
$XDJA LOL
$XDJA what’s next bulls
$XDJA I love this stonk!