Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January (XDJA) Historical Stock Data

21.27 ↑0.00 (0.00%)
As of February 1, 2023, 3:51pm EST.

Historical Data

In the past 30 trading days, XDJA is up 0.06% a day on average. There have been 20 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January closed green and 10 days where XDJA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0121.3221.27↓$0.05 (-0.24%)21.2721.401.72K
2023-01-3121.0521.10↑$0.05 (0.26%)21.0521.10213
2023-01-3021.0120.89↓$0.12 (-0.57%)20.8821.01526
2023-01-2721.0521.09↑$0.04 (0.20%)21.0521.09434
2023-01-2621.0221.03↑$0.01 (0.03%)21.0221.047.71K
2023-01-2520.5920.84↑$0.26 (1.26%)20.5920.84468
2023-01-2420.7820.83↑$0.05 (0.23%)20.7820.831.16K
2023-01-2320.7520.80↑$0.05 (0.26%)20.7520.904.62K
2023-01-2020.5620.60↑$0.04 (0.19%)20.5620.60375
2023-01-1920.2820.28↑$0.00 (0.00%)20.2820.2896
2023-01-1820.4920.40↓$0.09 (-0.45%)20.3920.50277.47K
2023-01-1720.5820.58↑$0.00 (0.00%)20.5820.5822
2023-01-1320.4720.60↑$0.13 (0.66%)20.4720.604.17K
2023-01-1220.3920.48↑$0.09 (0.44%)20.3820.501.04K
2023-01-1120.3820.38↑$0.00 (0.00%)20.3820.38372
2023-01-1020.1720.17↑$0.00 (0.00%)20.1720.17129
2023-01-0920.1920.02↓$0.17 (-0.82%)20.0220.19510
2023-01-0619.9520.02↑$0.07 (0.36%)19.9520.02108
2023-01-0419.8319.79↓$0.04 (-0.20%)19.7919.831.09K
2023-01-0319.6519.67↑$0.02 (0.10%)19.6519.67164
2022-12-3019.6719.70↑$0.03 (0.15%)19.6619.702.89K
2022-12-2919.7719.77↑$0.00 (0.00%)19.7719.77261
2022-12-2819.4319.43↑$0.00 (0.00%)19.4319.4365
2022-12-2719.7119.67↓$0.04 (-0.19%)19.6719.71338
2022-12-2219.3719.61↑$0.24 (1.25%)19.3719.61449
2022-12-2119.9319.90↓$0.03 (-0.14%)19.9019.93474
2022-12-2019.6319.63↑$0.00 (0.00%)19.6319.631
2022-12-1919.6519.60↓$0.05 (-0.24%)19.6019.651K
2022-12-1320.6520.65↓$0.01 (-0.04%)20.5420.65396
2022-12-0920.3420.21↓$0.12 (-0.61%)20.2120.34213
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$XDJA I love this stonk!

0 Like Report