Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January (XDJA) Historical Stock Data
21.27 ↑0.00 (0.00%)
As of February 1, 2023, 3:51pm EST.
Historical Data
In the past 30 trading days, XDJA is up 0.06% a day on average. There have been 20 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January closed green and 10 days where XDJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 21.32 | 21.27 | ↓$0.05 (-0.24%) | 21.27 | 21.40 | 1.72K |
| 2023-01-31 | 21.05 | 21.10 | ↑$0.05 (0.26%) | 21.05 | 21.10 | 213 |
| 2023-01-30 | 21.01 | 20.89 | ↓$0.12 (-0.57%) | 20.88 | 21.01 | 526 |
| 2023-01-27 | 21.05 | 21.09 | ↑$0.04 (0.20%) | 21.05 | 21.09 | 434 |
| 2023-01-26 | 21.02 | 21.03 | ↑$0.01 (0.03%) | 21.02 | 21.04 | 7.71K |
| 2023-01-25 | 20.59 | 20.84 | ↑$0.26 (1.26%) | 20.59 | 20.84 | 468 |
| 2023-01-24 | 20.78 | 20.83 | ↑$0.05 (0.23%) | 20.78 | 20.83 | 1.16K |
| 2023-01-23 | 20.75 | 20.80 | ↑$0.05 (0.26%) | 20.75 | 20.90 | 4.62K |
| 2023-01-20 | 20.56 | 20.60 | ↑$0.04 (0.19%) | 20.56 | 20.60 | 375 |
| 2023-01-19 | 20.28 | 20.28 | ↑$0.00 (0.00%) | 20.28 | 20.28 | 96 |
| 2023-01-18 | 20.49 | 20.40 | ↓$0.09 (-0.45%) | 20.39 | 20.50 | 277.47K |
| 2023-01-17 | 20.58 | 20.58 | ↑$0.00 (0.00%) | 20.58 | 20.58 | 22 |
| 2023-01-13 | 20.47 | 20.60 | ↑$0.13 (0.66%) | 20.47 | 20.60 | 4.17K |
| 2023-01-12 | 20.39 | 20.48 | ↑$0.09 (0.44%) | 20.38 | 20.50 | 1.04K |
| 2023-01-11 | 20.38 | 20.38 | ↑$0.00 (0.00%) | 20.38 | 20.38 | 372 |
| 2023-01-10 | 20.17 | 20.17 | ↑$0.00 (0.00%) | 20.17 | 20.17 | 129 |
| 2023-01-09 | 20.19 | 20.02 | ↓$0.17 (-0.82%) | 20.02 | 20.19 | 510 |
| 2023-01-06 | 19.95 | 20.02 | ↑$0.07 (0.36%) | 19.95 | 20.02 | 108 |
| 2023-01-04 | 19.83 | 19.79 | ↓$0.04 (-0.20%) | 19.79 | 19.83 | 1.09K |
| 2023-01-03 | 19.65 | 19.67 | ↑$0.02 (0.10%) | 19.65 | 19.67 | 164 |
| 2022-12-30 | 19.67 | 19.70 | ↑$0.03 (0.15%) | 19.66 | 19.70 | 2.89K |
| 2022-12-29 | 19.77 | 19.77 | ↑$0.00 (0.00%) | 19.77 | 19.77 | 261 |
| 2022-12-28 | 19.43 | 19.43 | ↑$0.00 (0.00%) | 19.43 | 19.43 | 65 |
| 2022-12-27 | 19.71 | 19.67 | ↓$0.04 (-0.19%) | 19.67 | 19.71 | 338 |
| 2022-12-22 | 19.37 | 19.61 | ↑$0.24 (1.25%) | 19.37 | 19.61 | 449 |
| 2022-12-21 | 19.93 | 19.90 | ↓$0.03 (-0.14%) | 19.90 | 19.93 | 474 |
| 2022-12-20 | 19.63 | 19.63 | ↑$0.00 (0.00%) | 19.63 | 19.63 | 1 |
| 2022-12-19 | 19.65 | 19.60 | ↓$0.05 (-0.24%) | 19.60 | 19.65 | 1K |
| 2022-12-13 | 20.65 | 20.65 | ↓$0.01 (-0.04%) | 20.54 | 20.65 | 396 |
| 2022-12-09 | 20.34 | 20.21 | ↓$0.12 (-0.61%) | 20.21 | 20.34 | 213 |
Create an account or log in to view more rows.
$XDJA LOL
$XDJA what’s next bulls
$XDJA I love this stonk!
$XDJA what happened?
$XDJA buy the dip were blasting off
$XDJA I need a smoke after this trade
$XDJA cup and handle dont play
$XDJA the price is wrong