Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January (XDJA) Historical Stock Data
Historical Data
In the past 30 trading days, XDJA is down -0.31% a day on average. There have been 2 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January closed green and 4 days where XDJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 24.14 | 24.26 | ↑$0.12 (0.50%) | 23.93 | 24.26 | 8.10K |
| 2022-01-07 | 24.39 | 24.31 | ↓$0.08 (-0.32%) | 24.31 | 24.39 | 3.90K |
| 2022-01-06 | 24.42 | 24.35 | ↓$0.07 (-0.28%) | 24.35 | 24.47 | 4.90K |
| 2022-01-05 | 24.82 | 24.41 | ↓$0.41 (-1.64%) | 24.41 | 24.82 | 1K |
| 2022-01-04 | 24.91 | 24.84 | ↓$0.07 (-0.29%) | 24.84 | 24.91 | 300 |
| 2022-01-03 | 24.83 | 24.88 | ↑$0.05 (0.20%) | 24.75 | 24.88 | 19.30K |
Create an account or log in to view more rows.
$XDJA cup and handle dont play
$XDJA the price is wrong