Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January (XDJA) Historical Stock Data

26.24 ↑0.02 (0.07%)
As of March 28, 2024, 12:46pm EST.

Historical Data

In the past 30 trading days, XDJA is up 0.00% a day on average. There have been 20 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January closed green and 10 days where XDJA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2826.1926.24↑$0.05 (0.20%)26.1926.281.55K
2024-03-2726.2226.22↑$0.00 (0.00%)26.2226.2290
2024-03-2626.1126.11↑$0.00 (0.00%)26.1126.115
2024-03-2526.1626.12↓$0.05 (-0.18%)26.1226.16840
2024-03-2226.1426.17↑$0.03 (0.12%)26.1426.209.39K
2024-03-2126.1726.17↓$0.01 (-0.02%)26.1726.17178
2024-03-2026.1126.11↑$0.00 (0.00%)26.1126.1128
2024-03-1926.0026.00↑$0.00 (0.00%)26.0026.00100
2024-03-1825.9125.91↑$0.00 (0.00%)25.9125.91245
2024-03-1525.8425.78↓$0.06 (-0.23%)25.7825.841.63K
2024-03-1425.9225.92↑$0.00 (0.00%)25.9225.92399
2024-03-1326.0525.94↓$0.11 (-0.41%)25.9426.051.72K
2024-03-1225.9725.97↓$0.00 (0.00%)25.9425.992.19K
2024-03-1125.8025.79↓$0.00 (-0.01%)25.7925.81856
2024-03-0825.9925.82↓$0.17 (-0.65%)25.8225.9913.86K
2024-03-0725.8725.91↑$0.04 (0.16%)25.8725.91229
2024-03-0125.7325.89↑$0.16 (0.61%)25.7325.922.13K
2024-02-2325.7925.76↓$0.03 (-0.12%)25.7625.79300
2024-02-1625.4425.47↑$0.03 (0.13%)25.4425.47200
2024-02-0925.4925.55↑$0.06 (0.23%)25.4925.55500
2024-02-0225.2825.33↑$0.05 (0.21%)25.2525.3714K
2024-01-2625.1725.12↓$0.05 (-0.19%)25.1225.21800
2024-01-1924.8524.88↑$0.03 (0.12%)24.8524.965.30K
2024-01-1224.6624.66↑$0.00 (0.01%)24.6124.704.60K
2024-01-0524.1924.23↑$0.04 (0.17%)24.1224.2921.10K
2024-01-0324.2724.27↑$0.00 (0.00%)24.2524.3417.87K
2023-12-2924.5324.49↓$0.04 (-0.16%)24.4924.531.80K
2023-12-0824.3824.39↑$0.01 (0.04%)24.3624.442.59K
2023-12-0124.3224.34↑$0.02 (0.08%)24.3124.342.32K
2023-11-2924.3024.31↑$0.01 (0.04%)24.2824.306.22K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$XDJA Buy it up so it crashes harder in the next two trading days

0 Like Report
a

$XDJA I love this stonk!

0 Like Report