Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January (XDJA) Historical Stock Data

Historical Data

In the past 30 trading days, XDJA is down -0.31% a day on average. There have been 2 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January closed green and 4 days where XDJA closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1024.1424.26↑$0.12 (0.50%)23.9324.268.10K
2022-01-0724.3924.31↓$0.08 (-0.32%)24.3124.393.90K
2022-01-0624.4224.35↓$0.07 (-0.28%)24.3524.474.90K
2022-01-0524.8224.41↓$0.41 (-1.64%)24.4124.821K
2022-01-0424.9124.84↓$0.07 (-0.29%)24.8424.91300
2022-01-0324.8324.88↑$0.05 (0.20%)24.7524.8819.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.