Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January (XDJA) Historical Stock Data
26.24 ↑0.02 (0.07%)
As of March 28, 2024, 12:46pm EST.
Historical Data
In the past 30 trading days, XDJA is up 0.00% a day on average. There have been 20 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - January closed green and 10 days where XDJA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 26.19 | 26.24 | ↑$0.05 (0.20%) | 26.19 | 26.28 | 1.55K |
2024-03-27 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 90 |
2024-03-26 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 5 |
2024-03-25 | 26.16 | 26.12 | ↓$0.05 (-0.18%) | 26.12 | 26.16 | 840 |
2024-03-22 | 26.14 | 26.17 | ↑$0.03 (0.12%) | 26.14 | 26.20 | 9.39K |
2024-03-21 | 26.17 | 26.17 | ↓$0.01 (-0.02%) | 26.17 | 26.17 | 178 |
2024-03-20 | 26.11 | 26.11 | ↑$0.00 (0.00%) | 26.11 | 26.11 | 28 |
2024-03-19 | 26.00 | 26.00 | ↑$0.00 (0.00%) | 26.00 | 26.00 | 100 |
2024-03-18 | 25.91 | 25.91 | ↑$0.00 (0.00%) | 25.91 | 25.91 | 245 |
2024-03-15 | 25.84 | 25.78 | ↓$0.06 (-0.23%) | 25.78 | 25.84 | 1.63K |
2024-03-14 | 25.92 | 25.92 | ↑$0.00 (0.00%) | 25.92 | 25.92 | 399 |
2024-03-13 | 26.05 | 25.94 | ↓$0.11 (-0.41%) | 25.94 | 26.05 | 1.72K |
2024-03-12 | 25.97 | 25.97 | ↓$0.00 (0.00%) | 25.94 | 25.99 | 2.19K |
2024-03-11 | 25.80 | 25.79 | ↓$0.00 (-0.01%) | 25.79 | 25.81 | 856 |
2024-03-08 | 25.99 | 25.82 | ↓$0.17 (-0.65%) | 25.82 | 25.99 | 13.86K |
2024-03-07 | 25.87 | 25.91 | ↑$0.04 (0.16%) | 25.87 | 25.91 | 229 |
2024-03-01 | 25.73 | 25.89 | ↑$0.16 (0.61%) | 25.73 | 25.92 | 2.13K |
2024-02-23 | 25.79 | 25.76 | ↓$0.03 (-0.12%) | 25.76 | 25.79 | 300 |
2024-02-16 | 25.44 | 25.47 | ↑$0.03 (0.13%) | 25.44 | 25.47 | 200 |
2024-02-09 | 25.49 | 25.55 | ↑$0.06 (0.23%) | 25.49 | 25.55 | 500 |
2024-02-02 | 25.28 | 25.33 | ↑$0.05 (0.21%) | 25.25 | 25.37 | 14K |
2024-01-26 | 25.17 | 25.12 | ↓$0.05 (-0.19%) | 25.12 | 25.21 | 800 |
2024-01-19 | 24.85 | 24.88 | ↑$0.03 (0.12%) | 24.85 | 24.96 | 5.30K |
2024-01-12 | 24.66 | 24.66 | ↑$0.00 (0.01%) | 24.61 | 24.70 | 4.60K |
2024-01-05 | 24.19 | 24.23 | ↑$0.04 (0.17%) | 24.12 | 24.29 | 21.10K |
2024-01-03 | 24.27 | 24.27 | ↑$0.00 (0.00%) | 24.25 | 24.34 | 17.87K |
2023-12-29 | 24.53 | 24.49 | ↓$0.04 (-0.16%) | 24.49 | 24.53 | 1.80K |
2023-12-08 | 24.38 | 24.39 | ↑$0.01 (0.04%) | 24.36 | 24.44 | 2.59K |
2023-12-01 | 24.32 | 24.34 | ↑$0.02 (0.08%) | 24.31 | 24.34 | 2.32K |
2023-11-29 | 24.30 | 24.31 | ↑$0.01 (0.04%) | 24.28 | 24.30 | 6.22K |
Create an account or log in to view more rows.
$XDJA oversold! Buy the dip
$XDJA Buy it up so it crashes harder in the next two trading days
$XDJA BUY BUY BUY BUY
$XDJA make it rain
let’s see some green
$XDJA I love this stonk!
$XDJA Many many bears
$XDJA Momentum is building...
$XDJA LOL
$XDJA what’s next bulls
$XDJA I love this stonk!