Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Historical Stock Data
26.81 ↑0.13 (0.50%)
As of April 19, 2024, 3:33pm EST.
Historical Data
In the past 30 trading days, XBJA is down -0.09% a day on average. There have been 14 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January closed green and 16 days where XBJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 26.81 | 26.81 | ↑$0.00 (0.00%) | 26.78 | 26.83 | 7.48K |
| 2024-04-25 | 26.62 | 26.68 | ↑$0.06 (0.21%) | 26.55 | 26.69 | 3.79K |
| 2024-04-24 | 26.73 | 26.74 | ↑$0.01 (0.03%) | 26.66 | 26.75 | 11.68K |
| 2024-04-23 | 26.68 | 26.72 | ↑$0.05 (0.18%) | 26.68 | 26.75 | 6.53K |
| 2024-04-22 | 26.53 | 26.58 | ↑$0.05 (0.20%) | 26.47 | 26.62 | 3.08K |
| 2024-04-19 | 26.54 | 26.40 | ↓$0.14 (-0.53%) | 26.38 | 26.54 | 17.27K |
| 2024-04-18 | 26.61 | 26.51 | ↓$0.10 (-0.38%) | 26.51 | 26.61 | 3.98K |
| 2024-04-17 | 26.65 | 26.54 | ↓$0.10 (-0.39%) | 26.53 | 26.65 | 1.35K |
| 2024-04-16 | 26.56 | 26.56 | ↑$0.00 (0.00%) | 26.55 | 26.63 | 5.26K |
| 2024-04-15 | 26.77 | 26.59 | ↓$0.18 (-0.66%) | 26.59 | 26.77 | 8.06K |
| 2024-04-12 | 26.83 | 26.68 | ↓$0.15 (-0.56%) | 26.68 | 26.83 | 14.47K |
| 2024-04-11 | 26.76 | 26.85 | ↑$0.09 (0.34%) | 26.75 | 26.90 | 6.88K |
| 2024-04-10 | 26.80 | 26.78 | ↓$0.02 (-0.07%) | 26.75 | 26.80 | 4.62K |
| 2024-04-09 | 26.96 | 26.86 | ↓$0.10 (-0.37%) | 26.80 | 26.96 | 1.72K |
| 2024-04-08 | 26.89 | 26.85 | ↓$0.04 (-0.13%) | 26.83 | 26.89 | 7.66K |
| 2024-04-05 | 26.84 | 26.86 | ↑$0.02 (0.07%) | 26.83 | 26.86 | 1.36K |
| 2024-04-04 | 27.00 | 26.73 | ↓$0.27 (-1.00%) | 26.73 | 27.00 | 67.10K |
| 2024-04-03 | 26.90 | 26.86 | ↓$0.04 (-0.16%) | 26.84 | 26.91 | 67.32K |
| 2024-04-02 | 26.90 | 26.85 | ↓$0.05 (-0.19%) | 26.81 | 26.90 | 54.04K |
| 2024-04-01 | 26.97 | 26.93 | ↓$0.04 (-0.14%) | 26.90 | 26.97 | 43.06K |
| 2024-03-28 | 26.94 | 26.97 | ↑$0.03 (0.11%) | 26.93 | 27.00 | 12.45K |
| 2024-03-27 | 26.84 | 26.93 | ↑$0.09 (0.35%) | 26.84 | 26.93 | 12.85K |
| 2024-03-26 | 26.92 | 26.88 | ↓$0.04 (-0.15%) | 26.87 | 26.92 | 15.19K |
| 2024-03-25 | 26.91 | 26.88 | ↓$0.04 (-0.14%) | 26.88 | 26.91 | 0.91K |
| 2024-03-22 | 26.87 | 26.89 | ↑$0.02 (0.09%) | 26.86 | 26.92 | 15.20K |
| 2024-03-21 | 26.94 | 26.89 | ↓$0.05 (-0.19%) | 26.88 | 26.94 | 111.81K |
| 2024-03-20 | 26.77 | 26.90 | ↑$0.13 (0.49%) | 26.77 | 26.90 | 11.45K |
| 2024-03-19 | 26.67 | 26.78 | ↑$0.11 (0.40%) | 26.67 | 26.78 | 7.52K |
| 2024-03-18 | 26.79 | 26.72 | ↓$0.07 (-0.24%) | 26.70 | 26.79 | 11.69K |
| 2024-03-15 | 26.64 | 26.66 | ↑$0.02 (0.08%) | 26.64 | 26.67 | 4.61K |
Create an account or log in to view more rows.
$XBJA what happens?
$XBJA tomorrow will be an explosion day
I believe it!
$XBJA finally a pullback
$XBJA still bullish
$XBJA CHUG CHUG CHUG
$XBJA i am trading for a better future!
$XBJA Buy the dip
$XBJA Bull flag forming?
$XBJA bear trap
$XBJA headed back to all time highs shortly