Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Historical Stock Data
23.18 ↓0.12 (-0.51%)
As of Market Close on February 3rd, 2023.
Historical Data
In the past 30 trading days, XBJA is up 0.07% a day on average. There have been 16 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January closed green and 14 days where XBJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 23.23 | 23.18 | ↓$0.04 (-0.19%) | 23.15 | 23.27 | 16.94K |
| 2023-02-02 | 23.26 | 23.30 | ↑$0.04 (0.17%) | 23.22 | 23.31 | 50.39K |
| 2023-02-01 | 23.07 | 23.17 | ↑$0.10 (0.44%) | 23.00 | 23.23 | 35.49K |
| 2023-01-31 | 22.87 | 23.00 | ↑$0.13 (0.55%) | 22.87 | 23.00 | 45.43K |
| 2023-01-30 | 22.98 | 22.89 | ↓$0.09 (-0.39%) | 22.88 | 22.99 | 26.75K |
| 2023-01-27 | 23.02 | 23.07 | ↑$0.05 (0.22%) | 22.96 | 23.12 | 89.22K |
| 2023-01-26 | 22.91 | 23.03 | ↑$0.12 (0.52%) | 22.85 | 23.03 | 61.71K |
| 2023-01-25 | 22.72 | 22.82 | ↑$0.10 (0.44%) | 22.62 | 22.82 | 8.66K |
| 2023-01-24 | 22.78 | 22.81 | ↑$0.03 (0.11%) | 22.73 | 22.87 | 19.49K |
| 2023-01-23 | 22.74 | 22.78 | ↑$0.04 (0.18%) | 22.69 | 22.86 | 23.09K |
| 2023-01-20 | 22.50 | 22.69 | ↑$0.19 (0.84%) | 22.40 | 22.69 | 31.35K |
| 2023-01-19 | 22.41 | 22.40 | ↓$0.01 (-0.04%) | 22.30 | 22.47 | 46.98K |
| 2023-01-18 | 22.73 | 22.46 | ↓$0.27 (-1.17%) | 22.44 | 22.73 | 284.23K |
| 2023-01-17 | 22.69 | 22.62 | ↓$0.07 (-0.29%) | 22.60 | 22.69 | 40.74K |
| 2023-01-13 | 22.50 | 22.64 | ↑$0.14 (0.63%) | 22.48 | 22.64 | 109.62K |
| 2023-01-12 | 22.56 | 22.60 | ↑$0.04 (0.18%) | 22.44 | 22.60 | 40.07K |
| 2023-01-11 | 22.43 | 22.45 | ↑$0.02 (0.10%) | 22.37 | 22.49 | 89.94K |
| 2023-01-10 | 22.07 | 22.33 | ↑$0.26 (1.18%) | 22.07 | 22.33 | 30.24K |
| 2023-01-09 | 22.33 | 22.20 | ↓$0.13 (-0.58%) | 22.20 | 22.36 | 6.39K |
| 2023-01-06 | 22.02 | 22.22 | ↑$0.20 (0.91%) | 21.95 | 22.23 | 63.14K |
| 2023-01-05 | 22.02 | 21.89 | ↓$0.13 (-0.59%) | 21.82 | 22.02 | 28.48K |
| 2023-01-04 | 22.06 | 22.03 | ↓$0.03 (-0.14%) | 21.89 | 22.12 | 210.08K |
| 2023-01-03 | 22.08 | 21.94 | ↓$0.14 (-0.63%) | 21.81 | 22.08 | 515.04K |
| 2022-12-30 | 21.93 | 21.90 | ↓$0.03 (-0.13%) | 21.67 | 21.95 | 108.38K |
| 2022-12-29 | 21.81 | 22.02 | ↑$0.21 (0.96%) | 21.78 | 22.05 | 26.62K |
| 2022-12-28 | 21.88 | 21.64 | ↓$0.24 (-1.08%) | 21.63 | 21.88 | 154.23K |
| 2022-12-27 | 21.89 | 21.87 | ↓$0.02 (-0.11%) | 21.84 | 21.89 | 7.42K |
| 2022-12-22 | 21.76 | 21.81 | ↑$0.05 (0.24%) | 21.66 | 21.81 | 2.67K |
| 2022-12-21 | 22.14 | 22.10 | ↓$0.04 (-0.18%) | 22.10 | 22.14 | 161 |
| 2022-12-20 | 21.86 | 21.82 | ↓$0.04 (-0.19%) | 21.82 | 21.86 | 303 |
Create an account or log in to view more rows.
$XBJA Not another do nothing day
$XBJA take us to the moon
lets goooooo
$XBJA like if you’re buying Monday!! Let’s Go!!
$XBJA omg lol
$XBJA ready to explode
$XBJA yeah we're going green today
$XBJA Good morning gang!