Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Historical Stock Data
26.86 ↓0.07 (-0.28%)
As of March 27, 2024, 11:32am EST.
Historical Data
In the past 30 trading days, XBJA is up 0.10% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January closed green and 12 days where XBJA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 26.84 | 26.93 | ↑$0.09 (0.35%) | 26.84 | 26.93 | 12.85K |
2024-03-26 | 26.92 | 26.88 | ↓$0.04 (-0.15%) | 26.87 | 26.92 | 15.19K |
2024-03-25 | 26.91 | 26.88 | ↓$0.04 (-0.14%) | 26.88 | 26.91 | 0.91K |
2024-03-22 | 26.87 | 26.89 | ↑$0.02 (0.09%) | 26.86 | 26.92 | 15.20K |
2024-03-21 | 26.94 | 26.89 | ↓$0.05 (-0.19%) | 26.88 | 26.94 | 111.81K |
2024-03-20 | 26.77 | 26.90 | ↑$0.13 (0.49%) | 26.77 | 26.90 | 11.45K |
2024-03-19 | 26.67 | 26.78 | ↑$0.11 (0.40%) | 26.67 | 26.78 | 7.52K |
2024-03-18 | 26.79 | 26.72 | ↓$0.07 (-0.24%) | 26.70 | 26.79 | 11.69K |
2024-03-15 | 26.64 | 26.66 | ↑$0.02 (0.08%) | 26.64 | 26.67 | 4.61K |
2024-03-14 | 26.70 | 26.70 | ↑$0.01 (0.03%) | 26.66 | 26.74 | 5.70K |
2024-03-13 | 26.78 | 26.73 | ↓$0.05 (-0.17%) | 26.70 | 26.80 | 33.39K |
2024-03-12 | 26.58 | 26.73 | ↑$0.15 (0.58%) | 26.58 | 26.77 | 24.76K |
2024-03-11 | 26.68 | 26.62 | ↓$0.06 (-0.23%) | 26.57 | 26.68 | 20.63K |
2024-03-08 | 26.71 | 26.66 | ↓$0.05 (-0.18%) | 26.62 | 26.77 | 19.53K |
2024-03-07 | 26.57 | 26.74 | ↑$0.17 (0.64%) | 26.57 | 26.74 | 17.61K |
2024-03-06 | 26.65 | 26.63 | ↓$0.02 (-0.08%) | 26.58 | 26.65 | 13.44K |
2024-03-01 | 26.68 | 26.70 | ↑$0.02 (0.07%) | 26.64 | 26.73 | 10.93K |
2024-02-27 | 26.63 | 26.58 | ↓$0.05 (-0.19%) | 26.54 | 26.63 | 17.20K |
2024-02-23 | 26.57 | 26.59 | ↑$0.02 (0.09%) | 26.55 | 26.63 | 6.20K |
2024-02-16 | 26.44 | 26.42 | ↓$0.02 (-0.08%) | 26.42 | 26.49 | 9.50K |
2024-02-09 | 26.38 | 26.48 | ↑$0.10 (0.38%) | 26.38 | 26.52 | 8.50K |
2024-02-05 | 26.28 | 26.30 | ↑$0.02 (0.08%) | 26.24 | 26.34 | 30.46K |
2024-02-02 | 26.26 | 26.32 | ↑$0.06 (0.24%) | 26.22 | 26.36 | 216.10K |
2024-01-31 | 26.15 | 26.09 | ↓$0.06 (-0.23%) | 25.99 | 26.23 | 70.64K |
2024-01-26 | 26.19 | 26.15 | ↓$0.04 (-0.15%) | 26.15 | 26.25 | 17K |
2024-01-19 | 25.88 | 26.00 | ↑$0.12 (0.46%) | 25.88 | 26.06 | 23.40K |
2024-01-12 | 25.89 | 25.92 | ↑$0.03 (0.11%) | 25.87 | 25.92 | 171.90K |
2024-01-11 | 25.84 | 25.90 | ↑$0.06 (0.23%) | 25.72 | 25.90 | 31.40K |
2024-01-10 | 25.81 | 25.88 | ↑$0.07 (0.27%) | 25.77 | 25.88 | 48.72K |
2024-01-09 | 25.67 | 25.79 | ↑$0.12 (0.47%) | 25.67 | 25.81 | 19.74K |
Create an account or log in to view more rows.
$XBJA tomorrow will be an explosion day
I believe it!
$XBJA finally a pullback
$XBJA still bullish
$XBJA CHUG CHUG CHUG
$XBJA i am trading for a better future!
$XBJA Buy the dip
$XBJA Bull flag forming?
$XBJA bear trap
$XBJA headed back to all time highs shortly
$XBJA Not another do nothing day