Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Historical Stock Data

23.18 ↓0.12 (-0.51%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, XBJA is up 0.07% a day on average. There have been 16 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January closed green and 14 days where XBJA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0323.2323.18↓$0.04 (-0.19%)23.1523.2716.94K
2023-02-0223.2623.30↑$0.04 (0.17%)23.2223.3150.39K
2023-02-0123.0723.17↑$0.10 (0.44%)23.0023.2335.49K
2023-01-3122.8723.00↑$0.13 (0.55%)22.8723.0045.43K
2023-01-3022.9822.89↓$0.09 (-0.39%)22.8822.9926.75K
2023-01-2723.0223.07↑$0.05 (0.22%)22.9623.1289.22K
2023-01-2622.9123.03↑$0.12 (0.52%)22.8523.0361.71K
2023-01-2522.7222.82↑$0.10 (0.44%)22.6222.828.66K
2023-01-2422.7822.81↑$0.03 (0.11%)22.7322.8719.49K
2023-01-2322.7422.78↑$0.04 (0.18%)22.6922.8623.09K
2023-01-2022.5022.69↑$0.19 (0.84%)22.4022.6931.35K
2023-01-1922.4122.40↓$0.01 (-0.04%)22.3022.4746.98K
2023-01-1822.7322.46↓$0.27 (-1.17%)22.4422.73284.23K
2023-01-1722.6922.62↓$0.07 (-0.29%)22.6022.6940.74K
2023-01-1322.5022.64↑$0.14 (0.63%)22.4822.64109.62K
2023-01-1222.5622.60↑$0.04 (0.18%)22.4422.6040.07K
2023-01-1122.4322.45↑$0.02 (0.10%)22.3722.4989.94K
2023-01-1022.0722.33↑$0.26 (1.18%)22.0722.3330.24K
2023-01-0922.3322.20↓$0.13 (-0.58%)22.2022.366.39K
2023-01-0622.0222.22↑$0.20 (0.91%)21.9522.2363.14K
2023-01-0522.0221.89↓$0.13 (-0.59%)21.8222.0228.48K
2023-01-0422.0622.03↓$0.03 (-0.14%)21.8922.12210.08K
2023-01-0322.0821.94↓$0.14 (-0.63%)21.8122.08515.04K
2022-12-3021.9321.90↓$0.03 (-0.13%)21.6721.95108.38K
2022-12-2921.8122.02↑$0.21 (0.96%)21.7822.0526.62K
2022-12-2821.8821.64↓$0.24 (-1.08%)21.6321.88154.23K
2022-12-2721.8921.87↓$0.02 (-0.11%)21.8421.897.42K
2022-12-2221.7621.81↑$0.05 (0.24%)21.6621.812.67K
2022-12-2122.1422.10↓$0.04 (-0.18%)22.1022.14161
2022-12-2021.8621.82↓$0.04 (-0.19%)21.8221.86303
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$XBJA like if you’re buying Monday!! Let’s Go!!

0 Like Report