Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Historical Stock Data
Historical Data
In the past 30 trading days, XBJA is down -0.19% a day on average. There have been 3 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January closed green and 3 days where XBJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 24.40 | 24.45 | ↑$0.05 (0.21%) | 24.21 | 24.45 | 15K |
| 2022-01-07 | 24.53 | 24.49 | ↓$0.04 (-0.17%) | 24.43 | 24.53 | 38.50K |
| 2022-01-06 | 24.56 | 24.50 | ↓$0.06 (-0.25%) | 24.46 | 24.58 | 25.40K |
| 2022-01-05 | 24.79 | 24.53 | ↓$0.26 (-1.06%) | 24.53 | 24.80 | 30.80K |
| 2022-01-04 | 24.79 | 24.79 | ↑$0.00 (0.01%) | 24.79 | 24.87 | 23.20K |
| 2022-01-03 | 24.77 | 24.80 | ↑$0.03 (0.13%) | 24.72 | 24.82 | 346.60K |
Create an account or log in to view more rows.
$XBJA Good morning gang!