Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Historical Stock Data

26.86 ↓0.07 (-0.28%)
As of March 27, 2024, 11:32am EST.

Historical Data

In the past 30 trading days, XBJA is up 0.10% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January closed green and 12 days where XBJA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2726.8426.93↑$0.09 (0.35%)26.8426.9312.85K
2024-03-2626.9226.88↓$0.04 (-0.15%)26.8726.9215.19K
2024-03-2526.9126.88↓$0.04 (-0.14%)26.8826.910.91K
2024-03-2226.8726.89↑$0.02 (0.09%)26.8626.9215.20K
2024-03-2126.9426.89↓$0.05 (-0.19%)26.8826.94111.81K
2024-03-2026.7726.90↑$0.13 (0.49%)26.7726.9011.45K
2024-03-1926.6726.78↑$0.11 (0.40%)26.6726.787.52K
2024-03-1826.7926.72↓$0.07 (-0.24%)26.7026.7911.69K
2024-03-1526.6426.66↑$0.02 (0.08%)26.6426.674.61K
2024-03-1426.7026.70↑$0.01 (0.03%)26.6626.745.70K
2024-03-1326.7826.73↓$0.05 (-0.17%)26.7026.8033.39K
2024-03-1226.5826.73↑$0.15 (0.58%)26.5826.7724.76K
2024-03-1126.6826.62↓$0.06 (-0.23%)26.5726.6820.63K
2024-03-0826.7126.66↓$0.05 (-0.18%)26.6226.7719.53K
2024-03-0726.5726.74↑$0.17 (0.64%)26.5726.7417.61K
2024-03-0626.6526.63↓$0.02 (-0.08%)26.5826.6513.44K
2024-03-0126.6826.70↑$0.02 (0.07%)26.6426.7310.93K
2024-02-2726.6326.58↓$0.05 (-0.19%)26.5426.6317.20K
2024-02-2326.5726.59↑$0.02 (0.09%)26.5526.636.20K
2024-02-1626.4426.42↓$0.02 (-0.08%)26.4226.499.50K
2024-02-0926.3826.48↑$0.10 (0.38%)26.3826.528.50K
2024-02-0526.2826.30↑$0.02 (0.08%)26.2426.3430.46K
2024-02-0226.2626.32↑$0.06 (0.24%)26.2226.36216.10K
2024-01-3126.1526.09↓$0.06 (-0.23%)25.9926.2370.64K
2024-01-2626.1926.15↓$0.04 (-0.15%)26.1526.2517K
2024-01-1925.8826.00↑$0.12 (0.46%)25.8826.0623.40K
2024-01-1225.8925.92↑$0.03 (0.11%)25.8725.92171.90K
2024-01-1125.8425.90↑$0.06 (0.23%)25.7225.9031.40K
2024-01-1025.8125.88↑$0.07 (0.27%)25.7725.8848.72K
2024-01-0925.6725.79↑$0.12 (0.47%)25.6725.8119.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$XBJA tomorrow will be an explosion day
I believe it!

0 Like Report