Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA) Historical Stock Data

Historical Data

In the past 30 trading days, XBJA is down -0.19% a day on average. There have been 3 days where Innovator ETFs Trust - Innovator U.S. Equity Accelerated 9 Buffer ETF - January closed green and 3 days where XBJA closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1024.4024.45↑$0.05 (0.21%)24.2124.4515K
2022-01-0724.5324.49↓$0.04 (-0.17%)24.4324.5338.50K
2022-01-0624.5624.50↓$0.06 (-0.25%)24.4624.5825.40K
2022-01-0524.7924.53↓$0.26 (-1.06%)24.5324.8030.80K
2022-01-0424.7924.79↑$0.00 (0.01%)24.7924.8723.20K
2022-01-0324.7724.80↑$0.03 (0.13%)24.7224.82346.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.