Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data
22.21 ↑0.26 (1.19%)
As of April 15, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, QTJA is up 0.02% a day on average. There have been 15 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 15 days where QTJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 22.12 | 22.21 | ↑$0.09 (0.42%) | 22.12 | 22.27 | 14.67K |
| 2024-04-25 | 21.76 | 21.95 | ↑$0.19 (0.88%) | 21.76 | 21.95 | 574 |
| 2024-04-24 | 21.99 | 22.04 | ↑$0.05 (0.24%) | 21.99 | 22.07 | 801 |
| 2024-04-23 | 21.94 | 21.98 | ↑$0.04 (0.16%) | 21.92 | 22.05 | 4.98K |
| 2024-04-22 | 21.57 | 21.75 | ↑$0.18 (0.83%) | 21.57 | 21.81 | 1.38K |
| 2024-04-19 | 21.57 | 21.50 | ↓$0.07 (-0.31%) | 21.45 | 21.57 | 3.72K |
| 2024-04-18 | 21.89 | 21.82 | ↓$0.07 (-0.30%) | 21.82 | 21.92 | 2.03K |
| 2024-04-17 | 22.02 | 21.92 | ↓$0.09 (-0.42%) | 21.91 | 22.02 | 5.26K |
| 2024-04-16 | 22.09 | 22.09 | ↑$0.00 (0.00%) | 22.09 | 22.09 | 346 |
| 2024-04-15 | 22.28 | 22.07 | ↓$0.21 (-0.95%) | 22.04 | 22.29 | 6.64K |
| 2024-04-12 | 22.35 | 22.29 | ↓$0.07 (-0.30%) | 22.23 | 22.40 | 6.34K |
| 2024-04-11 | 22.33 | 22.53 | ↑$0.20 (0.90%) | 22.32 | 22.55 | 4.43K |
| 2024-04-10 | 22.30 | 22.38 | ↑$0.08 (0.36%) | 22.30 | 22.38 | 5.68K |
| 2024-04-09 | 22.41 | 22.44 | ↑$0.03 (0.13%) | 22.41 | 22.44 | 0.92K |
| 2024-04-08 | 22.43 | 22.40 | ↓$0.03 (-0.13%) | 22.39 | 22.46 | 2.13K |
| 2024-04-05 | 22.31 | 22.39 | ↑$0.08 (0.36%) | 22.31 | 22.39 | 1.10K |
| 2024-04-04 | 22.59 | 22.26 | ↓$0.33 (-1.46%) | 22.26 | 22.59 | 8.53K |
| 2024-04-03 | 22.49 | 22.43 | ↓$0.06 (-0.28%) | 22.43 | 22.51 | 2.03K |
| 2024-04-02 | 22.46 | 22.41 | ↓$0.05 (-0.22%) | 22.35 | 22.46 | 4.70K |
| 2024-04-01 | 22.56 | 22.54 | ↓$0.02 (-0.09%) | 22.45 | 22.56 | 3.13K |
| 2024-03-28 | 22.47 | 22.48 | ↑$0.01 (0.05%) | 22.45 | 22.53 | 8.90K |
| 2024-03-27 | 22.52 | 22.47 | ↓$0.05 (-0.21%) | 22.45 | 22.52 | 5.95K |
| 2024-03-26 | 22.55 | 22.44 | ↓$0.11 (-0.47%) | 22.44 | 22.55 | 5.27K |
| 2024-03-25 | 22.44 | 22.48 | ↑$0.04 (0.17%) | 22.44 | 22.53 | 2.39K |
| 2024-03-22 | 22.49 | 22.54 | ↑$0.05 (0.22%) | 22.49 | 22.54 | 318 |
| 2024-03-21 | 22.56 | 22.49 | ↓$0.07 (-0.31%) | 22.45 | 22.56 | 8.70K |
| 2024-03-20 | 22.29 | 22.46 | ↑$0.17 (0.76%) | 22.23 | 22.46 | 12.29K |
| 2024-03-19 | 22.12 | 22.27 | ↑$0.15 (0.67%) | 22.12 | 22.27 | 2.48K |
| 2024-03-18 | 22.26 | 22.23 | ↓$0.03 (-0.13%) | 22.23 | 22.31 | 13.82K |
| 2024-03-15 | 22.11 | 22.09 | ↓$0.02 (-0.11%) | 22.08 | 22.11 | 0.96K |
Create an account or log in to view more rows.
$QTJA not happening this week or in the next months
just keep hodl!
$QTJA If options never existed
what do you think this stock would be trading at?
$QTJA Buy now
$QTJA come back next earning
$QTJA Holding
$QTJA hows short doing? Keep short pls
we need your money.
$QTJA hello
please hold.
$QTJA prepare your cash to buy dip
$QTJA Bears always win...
Bulls have to be forever bagholders....
$QTJA wow
looking like it’s going to be a monster day!