Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data
29.66 ↓0.02 (-0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTJA is down -0.03% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 12 days where QTJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 29.69 | 29.66 | ↓$0.02 (-0.07%) | 29.65 | 29.69 | 2.81K |
| 2025-12-11 | 29.67 | 29.68 | ↑$0.01 (0.03%) | 29.67 | 29.70 | 7.52K |
| 2025-12-10 | 29.65 | 29.66 | ↑$0.02 (0.05%) | 29.65 | 29.70 | 12.09K |
| 2025-12-09 | 29.70 | 29.67 | ↓$0.03 (-0.12%) | 29.67 | 29.70 | 1.39K |
| 2025-12-08 | 29.64 | 29.66 | ↑$0.02 (0.08%) | 29.64 | 29.66 | 41.57K |
| 2025-12-05 | 29.64 | 29.66 | ↑$0.02 (0.06%) | 29.62 | 29.70 | 11.63K |
| 2025-12-04 | 29.60 | 29.62 | ↑$0.02 (0.08%) | 29.60 | 29.62 | 590 |
| 2025-12-03 | 29.59 | 29.60 | ↑$0.01 (0.04%) | 29.58 | 29.67 | 11.84K |
| 2025-12-02 | 29.60 | 29.58 | ↓$0.02 (-0.06%) | 29.58 | 29.63 | 2.13K |
| 2025-12-01 | 29.52 | 29.56 | ↑$0.04 (0.14%) | 29.52 | 29.60 | 11.35K |
| 2025-11-28 | 29.57 | 29.53 | ↓$0.04 (-0.14%) | 29.53 | 29.58 | 408 |
| 2025-11-26 | 29.55 | 29.50 | ↓$0.05 (-0.17%) | 29.48 | 29.55 | 9.57K |
| 2025-11-25 | 29.40 | 29.47 | ↑$0.07 (0.23%) | 29.35 | 29.47 | 2.44K |
| 2025-11-24 | 29.07 | 29.32 | ↑$0.25 (0.87%) | 29.07 | 29.35 | 3.93K |
| 2025-11-21 | 28.86 | 29.00 | ↑$0.14 (0.47%) | 28.73 | 29.06 | 3.23K |
| 2025-11-20 | 29.32 | 28.79 | ↓$0.53 (-1.81%) | 28.79 | 29.33 | 17.82K |
| 2025-11-19 | 29.15 | 29.09 | ↓$0.06 (-0.21%) | 29.05 | 29.15 | 3.79K |
| 2025-11-18 | 29.00 | 29.03 | ↑$0.03 (0.11%) | 29.00 | 29.10 | 2.06K |
| 2025-11-17 | 29.21 | 29.12 | ↓$0.09 (-0.30%) | 29.12 | 29.23 | 839 |
| 2025-11-14 | 29.13 | 29.21 | ↑$0.08 (0.27%) | 29.13 | 29.25 | 802 |
| 2025-11-13 | 29.31 | 29.20 | ↓$0.11 (-0.38%) | 29.20 | 29.31 | 10.38K |
| 2025-11-12 | 29.34 | 29.38 | ↑$0.04 (0.14%) | 29.34 | 29.39 | 3.30K |
| 2025-11-11 | 29.36 | 29.40 | ↑$0.04 (0.13%) | 29.36 | 29.41 | 425 |
| 2025-11-10 | 29.33 | 29.38 | ↑$0.05 (0.16%) | 29.33 | 29.38 | 176 |
| 2025-11-07 | 29.12 | 29.17 | ↑$0.05 (0.16%) | 28.98 | 29.17 | 2.49K |
| 2025-11-06 | 29.30 | 29.18 | ↓$0.12 (-0.42%) | 29.15 | 29.32 | 4.61K |
| 2025-11-05 | 29.34 | 29.34 | ↑$0.00 (0.01%) | 29.34 | 29.37 | 1K |
| 2025-11-04 | 29.34 | 29.26 | ↓$0.08 (-0.28%) | 29.24 | 29.36 | 29.42K |
| 2025-11-03 | 29.31 | 29.34 | ↑$0.03 (0.11%) | 29.31 | 29.34 | 1.67K |
| 2025-10-31 | 29.38 | 29.32 | ↓$0.06 (-0.21%) | 29.31 | 29.38 | 7.01K |
Create an account or log in to view more rows.
$QTJA love cooking these little bears on here
$QTJA NOT SELLING.
$QTJA had to buy calls
$QTJA it's going down??
$QTJA hot damn <3
$QTJA lets go <3
$QTJA lmfao
lfg babies
$QTJA hint hint this is when you buy a few
$QTJA not good
$QTJA we back