Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data
Historical Data
In the past 30 trading days, QTJA is down -0.39% a day on average. There have been 2 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 4 days where QTJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-10 | 24.10 | 24.50 | ↑$0.40 (1.68%) | 23.83 | 24.50 | 6.50K |
| 2022-01-07 | 24.81 | 24.52 | ↓$0.29 (-1.18%) | 24.49 | 24.83 | 4.10K |
| 2022-01-06 | 24.75 | 24.71 | ↓$0.05 (-0.18%) | 24.54 | 24.82 | 7.50K |
| 2022-01-05 | 25.32 | 24.78 | ↓$0.54 (-2.13%) | 24.78 | 25.32 | 24.80K |
| 2022-01-04 | 25.71 | 25.52 | ↓$0.19 (-0.73%) | 25.36 | 25.71 | 126.70K |
| 2022-01-03 | 25.72 | 25.77 | ↑$0.05 (0.19%) | 25.52 | 25.79 | 96.50K |
Create an account or log in to view more rows.
$QTJA take what we can get