Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data

18.83 ↑0.24 (1.29%)

As of February 2, 2023, 10:41am EST.

Historical Data

In the past 30 trading days, QTJA is up 0.24% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 12 days where QTJA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-01	18.32	18.59	↑$0.27 (1.47%)	18.28	18.62	42.02K
2023-01-31	18.17	18.33	↑$0.16 (0.88%)	18.17	18.34	20.52K
2023-01-30	18.30	18.19	↓$0.11 (-0.62%)	18.19	18.30	32.36K
2023-01-27	18.35	18.41	↑$0.05 (0.30%)	18.35	18.46	11.42K
2023-01-26	18.18	18.31	↑$0.13 (0.69%)	18.18	18.32	61.86K
2023-01-25	17.86	18.11	↑$0.25 (1.43%)	17.86	18.11	2.87K
2023-01-24	18.09	18.07	↓$0.02 (-0.11%)	18.03	18.10	9.29K
2023-01-23	18.09	18.08	↓$0.01 (-0.06%)	17.99	18.13	7.22K
2023-01-20	17.60	17.78	↑$0.18 (1.04%)	17.60	17.80	10.43K
2023-01-19	17.38	17.46	↑$0.08 (0.46%)	17.38	17.55	3.48K
2023-01-18	17.70	17.60	↓$0.10 (-0.57%)	17.60	17.70	575.81K
2023-01-17	17.60	17.69	↑$0.09 (0.52%)	17.60	17.75	9.51K
2023-01-13	17.50	17.64	↑$0.14 (0.78%)	17.50	17.67	1.07K
2023-01-12	17.32	17.50	↑$0.18 (1.01%)	17.32	17.55	10.05K
2023-01-11	17.31	17.39	↑$0.08 (0.46%)	17.31	17.39	6.70K
2023-01-10	17.08	17.17	↑$0.09 (0.56%)	17.08	17.17	3K
2023-01-09	17.26	17.07	↓$0.19 (-1.10%)	17.07	17.26	3.42K
2023-01-06	16.84	16.99	↑$0.15 (0.91%)	16.84	17.03	8.54K
2023-01-05	16.75	16.64	↓$0.11 (-0.66%)	16.64	16.75	16.43K
2023-01-04	16.70	16.77	↑$0.07 (0.43%)	16.70	16.83	4.42K
2023-01-03	16.93	16.71	↓$0.22 (-1.33%)	16.70	16.93	6.04K
2022-12-30	16.78	16.86	↑$0.08 (0.48%)	16.72	16.86	3.38K
2022-12-29	16.92	16.93	↑$0.01 (0.04%)	16.89	16.93	47.01K
2022-12-28	16.57	16.48	↓$0.10 (-0.59%)	16.48	16.57	233
2022-12-27	16.73	16.70	↓$0.03 (-0.20%)	16.70	16.73	2.27K
2022-12-23	16.93	16.94	↑$0.01 (0.05%)	16.93	16.94	100
2022-12-22	16.67	16.89	↑$0.22 (1.33%)	16.67	16.89	1.97K
2022-12-21	17.35	17.34	↓$0.01 (-0.06%)	17.34	17.35	8.16K
2022-12-20	17.15	17.10	↓$0.05 (-0.30%)	17.10	17.15	11.09K
2022-12-16	17.39	17.37	↓$0.02 (-0.13%)	17.37	17.43	8.23K