Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data
27.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, QTJA is down -0.01% a day on average. There have been 13 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 17 days where QTJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 27.37 | 27.33 | ↓$0.04 (-0.16%) | 27.33 | 27.39 | 2.58K |
| 2025-07-07 | 27.38 | 27.28 | ↓$0.10 (-0.36%) | 27.28 | 27.38 | 338 |
| 2025-07-03 | 27.38 | 27.39 | ↑$0.01 (0.04%) | 27.37 | 27.40 | 3.25K |
| 2025-07-02 | 27.28 | 27.24 | ↓$0.04 (-0.15%) | 27.23 | 27.28 | 775 |
| 2025-07-01 | 27.16 | 27.14 | ↓$0.02 (-0.06%) | 27.14 | 27.17 | 272 |
| 2025-06-30 | 27.23 | 27.27 | ↑$0.04 (0.13%) | 27.23 | 27.28 | 4.46K |
| 2025-06-27 | 27.17 | 27.14 | ↓$0.02 (-0.08%) | 27.04 | 27.17 | 57.26K |
| 2025-06-26 | 27.01 | 27.08 | ↑$0.07 (0.26%) | 27.01 | 27.10 | 3.64K |
| 2025-06-25 | 26.83 | 26.87 | ↑$0.04 (0.15%) | 26.83 | 26.87 | 312 |
| 2025-06-24 | 26.84 | 26.83 | ↓$0.01 (-0.03%) | 26.83 | 26.84 | 1.75K |
| 2025-06-23 | 26.41 | 26.56 | ↑$0.15 (0.57%) | 26.41 | 26.56 | 1.20K |
| 2025-06-20 | 26.34 | 26.30 | ↓$0.04 (-0.15%) | 26.30 | 26.34 | 349 |
| 2025-06-18 | 26.43 | 26.40 | ↓$0.03 (-0.12%) | 26.40 | 26.45 | 5.59K |
| 2025-06-17 | 26.49 | 26.32 | ↓$0.17 (-0.62%) | 26.06 | 26.49 | 301.87K |
| 2025-06-16 | 26.51 | 26.56 | ↑$0.05 (0.18%) | 26.51 | 26.56 | 101 |
| 2025-06-13 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.21 | 26.21 | 128 |
| 2025-06-12 | 26.55 | 26.51 | ↓$0.04 (-0.16%) | 26.47 | 26.55 | 692 |
| 2025-06-11 | 26.49 | 26.46 | ↓$0.03 (-0.11%) | 26.46 | 26.49 | 633 |
| 2025-06-10 | 26.45 | 26.54 | ↑$0.09 (0.33%) | 26.45 | 26.54 | 508 |
| 2025-06-09 | 26.42 | 26.42 | ↑$0.00 (0.00%) | 26.42 | 26.42 | 2 |
| 2025-06-06 | 26.41 | 26.37 | ↓$0.04 (-0.16%) | 26.33 | 26.41 | 3.66K |
| 2025-06-05 | 26.41 | 26.15 | ↓$0.26 (-0.98%) | 26.15 | 26.41 | 1.20K |
| 2025-06-04 | 26.31 | 26.28 | ↓$0.03 (-0.12%) | 26.26 | 26.31 | 695 |
| 2025-06-03 | 26.22 | 26.20 | ↓$0.02 (-0.08%) | 26.20 | 26.23 | 15.22K |
| 2025-06-02 | 25.79 | 26.05 | ↑$0.26 (1.00%) | 25.79 | 26.05 | 311 |
| 2025-05-30 | 25.93 | 25.93 | ↑$0.00 (0.00%) | 25.93 | 25.93 | 141 |
| 2025-05-29 | 25.85 | 25.90 | ↑$0.05 (0.20%) | 25.85 | 25.90 | 7.19K |
| 2025-05-28 | 25.97 | 25.86 | ↓$0.11 (-0.44%) | 25.86 | 25.97 | 2K |
| 2025-05-27 | 25.75 | 25.93 | ↑$0.18 (0.69%) | 25.75 | 25.93 | 0.90K |
| 2025-05-23 | 25.45 | 25.41 | ↓$0.04 (-0.17%) | 25.41 | 25.45 | 3.12K |
Create an account or log in to view more rows.
$QTJA hot damn <3
$QTJA lets go <3
$QTJA lmfao
lfg babies
$QTJA hint hint this is when you buy a few
$QTJA not good
$QTJA we back
$QTJA let’s buy NOW!!!
$QTJA another bear trap
$QTJA This may be your last opportunity to buy on the cheap??
$QTJA buy the dip…smfh