Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data
22.45 ↓0.03 (-0.15%)
As of March 27, 2024, 2:52pm EST.
Historical Data
In the past 30 trading days, QTJA is down -0.06% a day on average. There have been 13 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 17 days where QTJA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 22.47 | 22.48 | ↑$0.01 (0.05%) | 22.45 | 22.53 | 8.90K |
2024-03-27 | 22.52 | 22.47 | ↓$0.05 (-0.21%) | 22.45 | 22.52 | 5.95K |
2024-03-26 | 22.55 | 22.44 | ↓$0.11 (-0.47%) | 22.44 | 22.55 | 5.27K |
2024-03-25 | 22.44 | 22.48 | ↑$0.04 (0.17%) | 22.44 | 22.53 | 2.39K |
2024-03-22 | 22.49 | 22.54 | ↑$0.05 (0.22%) | 22.49 | 22.54 | 318 |
2024-03-21 | 22.56 | 22.49 | ↓$0.07 (-0.31%) | 22.45 | 22.56 | 8.70K |
2024-03-20 | 22.29 | 22.46 | ↑$0.17 (0.76%) | 22.23 | 22.46 | 12.29K |
2024-03-19 | 22.12 | 22.27 | ↑$0.15 (0.67%) | 22.12 | 22.27 | 2.48K |
2024-03-18 | 22.26 | 22.23 | ↓$0.03 (-0.13%) | 22.23 | 22.31 | 13.82K |
2024-03-15 | 22.11 | 22.09 | ↓$0.02 (-0.11%) | 22.08 | 22.11 | 0.96K |
2024-03-14 | 22.32 | 22.20 | ↓$0.12 (-0.52%) | 22.20 | 22.32 | 4.28K |
2024-03-13 | 22.29 | 22.27 | ↓$0.02 (-0.07%) | 22.27 | 22.31 | 1.33K |
2024-03-12 | 22.27 | 22.37 | ↑$0.10 (0.46%) | 22.27 | 22.38 | 2.42K |
2024-03-11 | 22.16 | 22.16 | ↓$0.00 (0.00%) | 22.11 | 22.20 | 6.48K |
2024-03-08 | 22.43 | 22.20 | ↓$0.23 (-1.02%) | 22.20 | 22.43 | 6.82K |
2024-03-07 | 22.39 | 22.40 | ↑$0.01 (0.04%) | 22.34 | 22.42 | 8.22K |
2024-03-06 | 22.32 | 22.23 | ↓$0.09 (-0.39%) | 22.23 | 22.32 | 9.62K |
2024-03-01 | 22.44 | 22.46 | ↑$0.02 (0.09%) | 22.44 | 22.48 | 3.11K |
2024-02-27 | 22.18 | 22.28 | ↑$0.10 (0.45%) | 22.18 | 22.28 | 10.60K |
2024-02-23 | 22.20 | 22.20 | ↓$0.00 (-0.01%) | 22.16 | 22.25 | 6.30K |
2024-02-16 | 22.06 | 21.96 | ↓$0.10 (-0.44%) | 21.96 | 22.06 | 4K |
2024-02-13 | 21.94 | 21.85 | ↓$0.09 (-0.41%) | 21.81 | 21.99 | 10.95K |
2024-02-09 | 22.15 | 22.14 | ↓$0.01 (-0.05%) | 22.13 | 22.20 | 9.30K |
2024-02-08 | 22.08 | 22.08 | ↑$0.00 (0.00%) | 22.04 | 22.08 | 17.51K |
2024-02-07 | 22.05 | 22.06 | ↑$0.01 (0.05%) | 21.98 | 22.07 | 98.78K |
2024-02-06 | 21.88 | 21.86 | ↓$0.02 (-0.09%) | 21.77 | 21.90 | 22.77K |
2024-02-05 | 21.97 | 21.87 | ↓$0.10 (-0.46%) | 21.86 | 21.97 | 14.14K |
2024-02-02 | 21.85 | 21.88 | ↑$0.03 (0.14%) | 21.78 | 21.96 | 15.90K |
2024-01-30 | 21.88 | 21.83 | ↓$0.05 (-0.23%) | 21.76 | 21.88 | 7.10K |
2024-01-26 | 21.78 | 21.79 | ↑$0.01 (0.05%) | 21.72 | 21.82 | 4.30K |
Create an account or log in to view more rows.
$QTJA not happening this week or in the next months
just keep hodl!
$QTJA If options never existed
what do you think this stock would be trading at?
$QTJA Buy now
$QTJA come back next earning
$QTJA Holding
$QTJA hows short doing? Keep short pls
we need your money.
$QTJA hello
please hold.
$QTJA prepare your cash to buy dip
$QTJA Bears always win...
Bulls have to be forever bagholders....
$QTJA wow
looking like it’s going to be a monster day!