Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data

18.83 ↑0.24 (1.29%)
As of February 2, 2023, 10:41am EST.

Historical Data

In the past 30 trading days, QTJA is up 0.24% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 12 days where QTJA closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0118.3218.59↑$0.27 (1.47%)18.2818.6242.02K
2023-01-3118.1718.33↑$0.16 (0.88%)18.1718.3420.52K
2023-01-3018.3018.19↓$0.11 (-0.62%)18.1918.3032.36K
2023-01-2718.3518.41↑$0.05 (0.30%)18.3518.4611.42K
2023-01-2618.1818.31↑$0.13 (0.69%)18.1818.3261.86K
2023-01-2517.8618.11↑$0.25 (1.43%)17.8618.112.87K
2023-01-2418.0918.07↓$0.02 (-0.11%)18.0318.109.29K
2023-01-2318.0918.08↓$0.01 (-0.06%)17.9918.137.22K
2023-01-2017.6017.78↑$0.18 (1.04%)17.6017.8010.43K
2023-01-1917.3817.46↑$0.08 (0.46%)17.3817.553.48K
2023-01-1817.7017.60↓$0.10 (-0.57%)17.6017.70575.81K
2023-01-1717.6017.69↑$0.09 (0.52%)17.6017.759.51K
2023-01-1317.5017.64↑$0.14 (0.78%)17.5017.671.07K
2023-01-1217.3217.50↑$0.18 (1.01%)17.3217.5510.05K
2023-01-1117.3117.39↑$0.08 (0.46%)17.3117.396.70K
2023-01-1017.0817.17↑$0.09 (0.56%)17.0817.173K
2023-01-0917.2617.07↓$0.19 (-1.10%)17.0717.263.42K
2023-01-0616.8416.99↑$0.15 (0.91%)16.8417.038.54K
2023-01-0516.7516.64↓$0.11 (-0.66%)16.6416.7516.43K
2023-01-0416.7016.77↑$0.07 (0.43%)16.7016.834.42K
2023-01-0316.9316.71↓$0.22 (-1.33%)16.7016.936.04K
2022-12-3016.7816.86↑$0.08 (0.48%)16.7216.863.38K
2022-12-2916.9216.93↑$0.01 (0.04%)16.8916.9347.01K
2022-12-2816.5716.48↓$0.10 (-0.59%)16.4816.57233
2022-12-2716.7316.70↓$0.03 (-0.20%)16.7016.732.27K
2022-12-2316.9316.94↑$0.01 (0.05%)16.9316.94100
2022-12-2216.6716.89↑$0.22 (1.33%)16.6716.891.97K
2022-12-2117.3517.34↓$0.01 (-0.06%)17.3417.358.16K
2022-12-2017.1517.10↓$0.05 (-0.30%)17.1017.1511.09K
2022-12-1617.3917.37↓$0.02 (-0.13%)17.3717.438.23K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$QTJA shaking weak hands that’s all

0 Like Report
Clean_Teoth

$QTJA Monday I'm out Apes
going to enjoy these gains

0 Like Report