Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data

Historical Data

In the past 30 trading days, QTJA is down -0.39% a day on average. There have been 2 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 4 days where QTJA closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1024.1024.50↑$0.40 (1.68%)23.8324.506.50K
2022-01-0724.8124.52↓$0.29 (-1.18%)24.4924.834.10K
2022-01-0624.7524.71↓$0.05 (-0.18%)24.5424.827.50K
2022-01-0525.3224.78↓$0.54 (-2.13%)24.7825.3224.80K
2022-01-0425.7125.52↓$0.19 (-0.73%)25.3625.71126.70K
2022-01-0325.7225.77↑$0.05 (0.19%)25.5225.7996.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.