Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data
24.21 ↑0.23 (0.94%)
As of August 28, 2024, 3:28pm EST.
Historical Data
In the past 30 trading days, QTJA is up 0.04% a day on average. There have been 19 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 11 days where QTJA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-19 | 24.19 | 24.21 | ↑$0.02 (0.10%) | 24.16 | 24.25 | 9.12K |
| 2024-09-18 | 23.99 | 23.99 | ↑$0.00 (0.00%) | 23.99 | 23.99 | 202 |
| 2024-09-17 | 24.02 | 24.00 | ↓$0.02 (-0.08%) | 23.98 | 24.02 | 4.59K |
| 2024-09-16 | 23.94 | 24.00 | ↑$0.06 (0.24%) | 23.94 | 24.02 | 871 |
| 2024-09-13 | 23.96 | 24.02 | ↑$0.06 (0.25%) | 23.95 | 24.02 | 3.56K |
| 2024-09-12 | 23.95 | 23.95 | ↑$0.01 (0.03%) | 23.95 | 24.00 | 7.07K |
| 2024-09-11 | 23.51 | 23.85 | ↑$0.34 (1.43%) | 23.39 | 23.85 | 1.75K |
| 2024-09-10 | 23.58 | 23.59 | ↑$0.01 (0.06%) | 23.56 | 23.59 | 1.26K |
| 2024-09-09 | 23.36 | 23.46 | ↑$0.10 (0.44%) | 23.36 | 23.46 | 4.01K |
| 2024-09-06 | 23.36 | 23.26 | ↓$0.10 (-0.41%) | 23.26 | 23.36 | 879 |
| 2024-09-05 | 23.60 | 23.62 | ↑$0.02 (0.08%) | 23.60 | 23.67 | 1.35K |
| 2024-09-04 | 23.66 | 23.61 | ↓$0.05 (-0.19%) | 23.59 | 23.69 | 5.88K |
| 2024-09-03 | 23.82 | 23.63 | ↓$0.19 (-0.81%) | 23.60 | 23.82 | 6.09K |
| 2024-08-30 | 23.97 | 24.00 | ↑$0.03 (0.13%) | 23.96 | 24.00 | 8.16K |
| 2024-08-29 | 23.98 | 23.89 | ↓$0.09 (-0.37%) | 23.89 | 23.98 | 1.71K |
| 2024-08-28 | 23.86 | 23.87 | ↑$0.01 (0.03%) | 23.86 | 23.89 | 3.09K |
| 2024-08-27 | 23.99 | 23.96 | ↓$0.03 (-0.12%) | 23.96 | 24.00 | 2.39K |
| 2024-08-26 | 23.94 | 23.92 | ↓$0.02 (-0.09%) | 23.92 | 23.94 | 1.99K |
| 2024-08-23 | 23.97 | 23.99 | ↑$0.02 (0.10%) | 23.97 | 23.99 | 236 |
| 2024-08-21 | 23.99 | 23.97 | ↓$0.02 (-0.08%) | 23.97 | 24.00 | 14.38K |
| 2024-08-20 | 23.97 | 23.97 | ↓$0.00 (0.00%) | 23.96 | 24.00 | 4.03K |
| 2024-08-19 | 23.89 | 23.99 | ↑$0.10 (0.41%) | 23.89 | 23.99 | 7.65K |
| 2024-08-16 | 23.83 | 23.88 | ↑$0.05 (0.20%) | 23.83 | 23.92 | 1.49K |
| 2024-08-15 | 23.78 | 23.85 | ↑$0.07 (0.29%) | 23.78 | 23.88 | 2.28K |
| 2024-08-14 | 23.59 | 23.62 | ↑$0.02 (0.11%) | 23.56 | 23.62 | 8.84K |
| 2024-08-13 | 23.38 | 23.52 | ↑$0.15 (0.63%) | 23.38 | 23.52 | 1.75K |
| 2024-08-12 | 23.14 | 23.19 | ↑$0.05 (0.21%) | 23.14 | 23.28 | 1.45K |
| 2024-08-09 | 23.16 | 23.14 | ↓$0.02 (-0.07%) | 23.14 | 23.19 | 3.33K |
| 2024-08-08 | 22.82 | 22.97 | ↑$0.15 (0.67%) | 22.82 | 23.05 | 7.66K |
| 2024-08-07 | 23.02 | 22.54 | ↓$0.48 (-2.08%) | 22.54 | 23.02 | 7.13K |
Create an account or log in to view more rows.
$QTJA let’s buy NOW!!!
$QTJA another bear trap
$QTJA This may be your last opportunity to buy on the cheap??
$QTJA buy the dip…smfh
$QTJA Hold on to your Butts.
$QTJA who else excited??
$QTJA I do it for the thrills!
$QTJA not happening this week or in the next months
just keep hodl!
$QTJA If options never existed
what do you think this stock would be trading at?
$QTJA Buy now