Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data

27.33 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, QTJA is down -0.01% a day on average. There have been 13 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 17 days where QTJA closed red.

DateOpenCloseChangeLowHighVolume
2025-07-0827.3727.33↓$0.04 (-0.16%)27.3327.392.58K
2025-07-0727.3827.28↓$0.10 (-0.36%)27.2827.38338
2025-07-0327.3827.39↑$0.01 (0.04%)27.3727.403.25K
2025-07-0227.2827.24↓$0.04 (-0.15%)27.2327.28775
2025-07-0127.1627.14↓$0.02 (-0.06%)27.1427.17272
2025-06-3027.2327.27↑$0.04 (0.13%)27.2327.284.46K
2025-06-2727.1727.14↓$0.02 (-0.08%)27.0427.1757.26K
2025-06-2627.0127.08↑$0.07 (0.26%)27.0127.103.64K
2025-06-2526.8326.87↑$0.04 (0.15%)26.8326.87312
2025-06-2426.8426.83↓$0.01 (-0.03%)26.8326.841.75K
2025-06-2326.4126.56↑$0.15 (0.57%)26.4126.561.20K
2025-06-2026.3426.30↓$0.04 (-0.15%)26.3026.34349
2025-06-1826.4326.40↓$0.03 (-0.12%)26.4026.455.59K
2025-06-1726.4926.32↓$0.17 (-0.62%)26.0626.49301.87K
2025-06-1626.5126.56↑$0.05 (0.18%)26.5126.56101
2025-06-1326.2126.21↑$0.00 (0.00%)26.2126.21128
2025-06-1226.5526.51↓$0.04 (-0.16%)26.4726.55692
2025-06-1126.4926.46↓$0.03 (-0.11%)26.4626.49633
2025-06-1026.4526.54↑$0.09 (0.33%)26.4526.54508
2025-06-0926.4226.42↑$0.00 (0.00%)26.4226.422
2025-06-0626.4126.37↓$0.04 (-0.16%)26.3326.413.66K
2025-06-0526.4126.15↓$0.26 (-0.98%)26.1526.411.20K
2025-06-0426.3126.28↓$0.03 (-0.12%)26.2626.31695
2025-06-0326.2226.20↓$0.02 (-0.08%)26.2026.2315.22K
2025-06-0225.7926.05↑$0.26 (1.00%)25.7926.05311
2025-05-3025.9325.93↑$0.00 (0.00%)25.9325.93141
2025-05-2925.8525.90↑$0.05 (0.20%)25.8525.907.19K
2025-05-2825.9725.86↓$0.11 (-0.44%)25.8625.972K
2025-05-2725.7525.93↑$0.18 (0.69%)25.7525.930.90K
2025-05-2325.4525.41↓$0.04 (-0.17%)25.4125.453.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$QTJA This may be your last opportunity to buy on the cheap??

0 Like Report