Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data
18.83 ↑0.24 (1.29%)
As of February 2, 2023, 10:41am EST.
Historical Data
In the past 30 trading days, QTJA is up 0.24% a day on average. There have been 18 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 12 days where QTJA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-02-01 | 18.32 | 18.59 | ↑$0.27 (1.47%) | 18.28 | 18.62 | 42.02K |
2023-01-31 | 18.17 | 18.33 | ↑$0.16 (0.88%) | 18.17 | 18.34 | 20.52K |
2023-01-30 | 18.30 | 18.19 | ↓$0.11 (-0.62%) | 18.19 | 18.30 | 32.36K |
2023-01-27 | 18.35 | 18.41 | ↑$0.05 (0.30%) | 18.35 | 18.46 | 11.42K |
2023-01-26 | 18.18 | 18.31 | ↑$0.13 (0.69%) | 18.18 | 18.32 | 61.86K |
2023-01-25 | 17.86 | 18.11 | ↑$0.25 (1.43%) | 17.86 | 18.11 | 2.87K |
2023-01-24 | 18.09 | 18.07 | ↓$0.02 (-0.11%) | 18.03 | 18.10 | 9.29K |
2023-01-23 | 18.09 | 18.08 | ↓$0.01 (-0.06%) | 17.99 | 18.13 | 7.22K |
2023-01-20 | 17.60 | 17.78 | ↑$0.18 (1.04%) | 17.60 | 17.80 | 10.43K |
2023-01-19 | 17.38 | 17.46 | ↑$0.08 (0.46%) | 17.38 | 17.55 | 3.48K |
2023-01-18 | 17.70 | 17.60 | ↓$0.10 (-0.57%) | 17.60 | 17.70 | 575.81K |
2023-01-17 | 17.60 | 17.69 | ↑$0.09 (0.52%) | 17.60 | 17.75 | 9.51K |
2023-01-13 | 17.50 | 17.64 | ↑$0.14 (0.78%) | 17.50 | 17.67 | 1.07K |
2023-01-12 | 17.32 | 17.50 | ↑$0.18 (1.01%) | 17.32 | 17.55 | 10.05K |
2023-01-11 | 17.31 | 17.39 | ↑$0.08 (0.46%) | 17.31 | 17.39 | 6.70K |
2023-01-10 | 17.08 | 17.17 | ↑$0.09 (0.56%) | 17.08 | 17.17 | 3K |
2023-01-09 | 17.26 | 17.07 | ↓$0.19 (-1.10%) | 17.07 | 17.26 | 3.42K |
2023-01-06 | 16.84 | 16.99 | ↑$0.15 (0.91%) | 16.84 | 17.03 | 8.54K |
2023-01-05 | 16.75 | 16.64 | ↓$0.11 (-0.66%) | 16.64 | 16.75 | 16.43K |
2023-01-04 | 16.70 | 16.77 | ↑$0.07 (0.43%) | 16.70 | 16.83 | 4.42K |
2023-01-03 | 16.93 | 16.71 | ↓$0.22 (-1.33%) | 16.70 | 16.93 | 6.04K |
2022-12-30 | 16.78 | 16.86 | ↑$0.08 (0.48%) | 16.72 | 16.86 | 3.38K |
2022-12-29 | 16.92 | 16.93 | ↑$0.01 (0.04%) | 16.89 | 16.93 | 47.01K |
2022-12-28 | 16.57 | 16.48 | ↓$0.10 (-0.59%) | 16.48 | 16.57 | 233 |
2022-12-27 | 16.73 | 16.70 | ↓$0.03 (-0.20%) | 16.70 | 16.73 | 2.27K |
2022-12-23 | 16.93 | 16.94 | ↑$0.01 (0.05%) | 16.93 | 16.94 | 100 |
2022-12-22 | 16.67 | 16.89 | ↑$0.22 (1.33%) | 16.67 | 16.89 | 1.97K |
2022-12-21 | 17.35 | 17.34 | ↓$0.01 (-0.06%) | 17.34 | 17.35 | 8.16K |
2022-12-20 | 17.15 | 17.10 | ↓$0.05 (-0.30%) | 17.10 | 17.15 | 11.09K |
2022-12-16 | 17.39 | 17.37 | ↓$0.02 (-0.13%) | 17.37 | 17.43 | 8.23K |
Create an account or log in to view more rows.
$QTJA LETS GOOOOOOOO!!!!!!!
$QTJA bounce it!!
$QTJA Hedgies
we aren't going anywhere!
$QTJA diversified
$QTJA lets go!!
$QTJA shaking weak hands that’s all
$QTJA Take it Bears !
$QTJA Buying more
$QTJA i hate money so im buying
$QTJA Monday I'm out Apes
going to enjoy these gains