Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January (QTJA) Historical Stock Data

22.45 ↓0.03 (-0.15%)
As of March 27, 2024, 2:52pm EST.

Historical Data

In the past 30 trading days, QTJA is down -0.06% a day on average. There have been 13 days where Innovator ETFs Trust - Innovator Growth Accelerated Plus ETF - January closed green and 17 days where QTJA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2822.4722.48↑$0.01 (0.05%)22.4522.538.90K
2024-03-2722.5222.47↓$0.05 (-0.21%)22.4522.525.95K
2024-03-2622.5522.44↓$0.11 (-0.47%)22.4422.555.27K
2024-03-2522.4422.48↑$0.04 (0.17%)22.4422.532.39K
2024-03-2222.4922.54↑$0.05 (0.22%)22.4922.54318
2024-03-2122.5622.49↓$0.07 (-0.31%)22.4522.568.70K
2024-03-2022.2922.46↑$0.17 (0.76%)22.2322.4612.29K
2024-03-1922.1222.27↑$0.15 (0.67%)22.1222.272.48K
2024-03-1822.2622.23↓$0.03 (-0.13%)22.2322.3113.82K
2024-03-1522.1122.09↓$0.02 (-0.11%)22.0822.110.96K
2024-03-1422.3222.20↓$0.12 (-0.52%)22.2022.324.28K
2024-03-1322.2922.27↓$0.02 (-0.07%)22.2722.311.33K
2024-03-1222.2722.37↑$0.10 (0.46%)22.2722.382.42K
2024-03-1122.1622.16↓$0.00 (0.00%)22.1122.206.48K
2024-03-0822.4322.20↓$0.23 (-1.02%)22.2022.436.82K
2024-03-0722.3922.40↑$0.01 (0.04%)22.3422.428.22K
2024-03-0622.3222.23↓$0.09 (-0.39%)22.2322.329.62K
2024-03-0122.4422.46↑$0.02 (0.09%)22.4422.483.11K
2024-02-2722.1822.28↑$0.10 (0.45%)22.1822.2810.60K
2024-02-2322.2022.20↓$0.00 (-0.01%)22.1622.256.30K
2024-02-1622.0621.96↓$0.10 (-0.44%)21.9622.064K
2024-02-1321.9421.85↓$0.09 (-0.41%)21.8121.9910.95K
2024-02-0922.1522.14↓$0.01 (-0.05%)22.1322.209.30K
2024-02-0822.0822.08↑$0.00 (0.00%)22.0422.0817.51K
2024-02-0722.0522.06↑$0.01 (0.05%)21.9822.0798.78K
2024-02-0621.8821.86↓$0.02 (-0.09%)21.7721.9022.77K
2024-02-0521.9721.87↓$0.10 (-0.46%)21.8621.9714.14K
2024-02-0221.8521.88↑$0.03 (0.14%)21.7821.9615.90K
2024-01-3021.8821.83↓$0.05 (-0.23%)21.7621.887.10K
2024-01-2621.7821.79↑$0.01 (0.05%)21.7221.824.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

graffititrain

$QTJA not happening this week or in the next months
just keep hodl!

0 Like Report
BritneyHuphrey

$QTJA If options never existed
what do you think this stock would be trading at?

0 Like Report
delaina

$QTJA come back next earning

0 Like Report
MyNameIsDraven

$QTJA hows short doing? Keep short pls
we need your money.

0 Like Report
delaina

$QTJA prepare your cash to buy dip

0 Like Report
leahmccourt

$QTJA wow
looking like it’s going to be a monster day!

0 Like Report