Amylyx Pharmaceuticals Inc (AMLX) Historical Stock Data
14.49 ↑0.28 (1.97%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AMLX is up 0.02% a day on average. There have been 14 days where Amylyx Pharmaceuticals Inc closed green and 16 days where AMLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 14.07 | 14.49 | ↑$0.42 (2.99%) | 13.91 | 14.64 | 781.74K |
| 2025-12-03 | 13.80 | 14.21 | ↑$0.41 (2.97%) | 13.50 | 14.47 | 1M |
| 2025-12-02 | 14.23 | 13.75 | ↓$0.48 (-3.37%) | 13.56 | 14.33 | 656.82K |
| 2025-12-01 | 14.67 | 14.24 | ↓$0.43 (-2.93%) | 14.00 | 14.91 | 0.98M |
| 2025-11-28 | 15.12 | 14.98 | ↓$0.14 (-0.93%) | 14.70 | 15.24 | 421.44K |
| 2025-11-26 | 14.86 | 15.00 | ↑$0.14 (0.94%) | 14.67 | 15.14 | 0.96M |
| 2025-11-25 | 14.75 | 14.88 | ↑$0.13 (0.88%) | 14.48 | 15.21 | 896.12K |
| 2025-11-24 | 14.87 | 14.82 | ↓$0.05 (-0.34%) | 14.65 | 15.39 | 3.19M |
| 2025-11-21 | 13.42 | 14.67 | ↑$1.25 (9.31%) | 13.08 | 14.84 | 1.30M |
| 2025-11-20 | 14.56 | 13.57 | ↓$0.99 (-6.80%) | 13.52 | 14.94 | 1.03M |
| 2025-11-19 | 13.97 | 14.32 | ↑$0.35 (2.51%) | 13.90 | 15.09 | 1.48M |
| 2025-11-18 | 13.85 | 13.95 | ↑$0.10 (0.72%) | 13.41 | 14.12 | 1.29M |
| 2025-11-17 | 12.71 | 13.98 | ↑$1.27 (9.99%) | 12.61 | 14.34 | 2.17M |
| 2025-11-14 | 12.38 | 12.69 | ↑$0.31 (2.50%) | 12.15 | 12.80 | 1.56M |
| 2025-11-13 | 12.21 | 12.42 | ↑$0.21 (1.72%) | 11.93 | 12.57 | 1.05M |
| 2025-11-12 | 12.74 | 12.33 | ↓$0.41 (-3.22%) | 12.26 | 12.79 | 1.30M |
| 2025-11-11 | 12.06 | 12.68 | ↑$0.62 (5.14%) | 12.06 | 12.76 | 1.33M |
| 2025-11-10 | 13.17 | 12.18 | ↓$0.99 (-7.52%) | 11.79 | 13.17 | 3.11M |
| 2025-11-07 | 12.56 | 12.31 | ↓$0.25 (-1.99%) | 11.91 | 12.56 | 1.90M |
| 2025-11-06 | 12.98 | 12.46 | ↓$0.52 (-4.01%) | 12.23 | 13.20 | 2.44M |
| 2025-11-05 | 13.55 | 13.24 | ↓$0.31 (-2.29%) | 13.03 | 13.89 | 1.70M |
| 2025-11-04 | 13.16 | 13.74 | ↑$0.58 (4.41%) | 13.11 | 13.88 | 0.92M |
| 2025-11-03 | 13.88 | 13.60 | ↓$0.28 (-2.02%) | 13.30 | 13.96 | 891.11K |
| 2025-10-31 | 14.01 | 13.93 | ↓$0.08 (-0.57%) | 13.68 | 14.06 | 1.01M |
| 2025-10-30 | 13.60 | 14.05 | ↑$0.45 (3.31%) | 13.54 | 14.25 | 1.24M |
| 2025-10-29 | 14.32 | 13.89 | ↓$0.43 (-3.00%) | 13.77 | 14.37 | 1.31M |
| 2025-10-28 | 14.23 | 14.32 | ↑$0.09 (0.63%) | 13.96 | 14.41 | 1.26M |
| 2025-10-27 | 14.63 | 14.23 | ↓$0.40 (-2.73%) | 14.05 | 14.63 | 1.45M |
| 2025-10-24 | 14.52 | 14.17 | ↓$0.35 (-2.41%) | 14.03 | 14.61 | 860.76K |
| 2025-10-23 | 14.82 | 14.31 | ↓$0.51 (-3.44%) | 13.88 | 15.07 | 2.09M |
Create an account or log in to view more rows.
$AMLX This may be your last opportunity to buy on the cheap??
$AMLX The United States stock market is going to crash.
$AMLX keep inchin
$AMLX dont be a POS today
$AMLX The United States stock market is going to crash.
$AMLX not good
$AMLX buy the fear
$AMLX Bull trap
$AMLX why not Monday yet
$AMLX now I buy