Amylyx Pharmaceuticals Inc (AMLX) Historical Stock Data
39.13 ↑0.45 (1.16%)
As of January 31, 2023, 11:21am EST.
Historical Data
In the past 30 trading days, AMLX is up 0.23% a day on average. There have been 18 days where Amylyx Pharmaceuticals Inc closed green and 12 days where AMLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 40.73 | 38.68 | ↓$2.05 (-5.03%) | 38.27 | 41.92 | 781.91K |
| 2023-01-27 | 40.00 | 40.93 | ↑$0.93 (2.33%) | 39.83 | 41.06 | 442.86K |
| 2023-01-26 | 41.00 | 40.12 | ↓$0.88 (-2.15%) | 39.50 | 41.25 | 590.89K |
| 2023-01-25 | 39.96 | 40.55 | ↑$0.59 (1.48%) | 38.08 | 40.63 | 0.99M |
| 2023-01-24 | 37.68 | 40.44 | ↑$2.76 (7.32%) | 37.23 | 41.10 | 2.03M |
| 2023-01-23 | 36.87 | 37.90 | ↑$1.03 (2.79%) | 36.00 | 38.02 | 871.75K |
| 2023-01-20 | 34.87 | 36.87 | ↑$2.00 (5.74%) | 34.42 | 37.57 | 1.24M |
| 2023-01-19 | 35.55 | 34.53 | ↓$1.02 (-2.87%) | 32.74 | 35.57 | 1.16M |
| 2023-01-18 | 37.62 | 36.02 | ↓$1.60 (-4.25%) | 35.46 | 37.83 | 816.63K |
| 2023-01-17 | 37.37 | 37.42 | ↑$0.05 (0.13%) | 36.68 | 38.04 | 635.34K |
| 2023-01-13 | 36.75 | 37.49 | ↑$0.74 (2.01%) | 36.37 | 38.33 | 1.37M |
| 2023-01-12 | 36.00 | 37.00 | ↑$1.00 (2.78%) | 36.00 | 37.38 | 574.76K |
| 2023-01-11 | 36.00 | 36.41 | ↑$0.41 (1.14%) | 35.13 | 36.81 | 478.24K |
| 2023-01-10 | 35.82 | 36.20 | ↑$0.38 (1.06%) | 35.45 | 37.27 | 699.06K |
| 2023-01-09 | 36.99 | 35.58 | ↓$1.41 (-3.81%) | 35.23 | 37.53 | 698.85K |
| 2023-01-06 | 36.00 | 36.99 | ↑$0.99 (2.75%) | 35.28 | 37.07 | 667.15K |
| 2023-01-05 | 36.50 | 35.57 | ↓$0.93 (-2.55%) | 34.85 | 36.50 | 554.28K |
| 2023-01-04 | 36.35 | 35.54 | ↓$0.81 (-2.23%) | 33.33 | 37.17 | 1.01M |
| 2023-01-03 | 37.25 | 35.98 | ↓$1.27 (-3.41%) | 34.61 | 37.41 | 579.61K |
| 2022-12-30 | 35.27 | 36.95 | ↑$1.68 (4.76%) | 35.17 | 37.06 | 676.33K |
| 2022-12-29 | 35.23 | 35.83 | ↑$0.60 (1.70%) | 35.08 | 37.43 | 640.46K |
| 2022-12-28 | 34.45 | 34.94 | ↑$0.49 (1.42%) | 34.15 | 35.29 | 436.12K |
| 2022-12-27 | 35.50 | 34.59 | ↓$0.91 (-2.56%) | 34.43 | 35.93 | 265.73K |
| 2022-12-23 | 36.01 | 35.56 | ↓$0.45 (-1.25%) | 35.16 | 36.74 | 581.42K |
| 2022-12-22 | 35.63 | 36.16 | ↑$0.53 (1.49%) | 34.59 | 36.28 | 437.60K |
| 2022-12-21 | 34.56 | 35.55 | ↑$0.99 (2.86%) | 33.75 | 35.91 | 391.15K |
| 2022-12-20 | 33.50 | 34.35 | ↑$0.85 (2.54%) | 33.13 | 34.90 | 855.06K |
| 2022-12-19 | 35.90 | 33.28 | ↓$2.62 (-7.30%) | 32.77 | 36.30 | 1.08M |
| 2022-12-16 | 34.74 | 35.67 | ↑$0.93 (2.68%) | 34.20 | 37.03 | 3.31M |
| 2022-12-15 | 35.93 | 35.02 | ↓$0.91 (-2.53%) | 34.64 | 36.48 | 611.27K |
Create an account or log in to view more rows.
$AMLX To the moon!!
$AMLX omg this is bullshit
$AMLX Guys when can we expect that 30% drop?
$AMLX has just been halted from trading.
$AMLX has just been halted from trading due to volatility.
$AMLX has just been halted from trading due to volatility.
$AMLX has just been halted from trading due to volatility.
$AMLX NOT SELLING.
$AMLX has just been halted from trading.
$AMLX has just been halted from trading due to volatility.