Amylyx Pharmaceuticals Inc (AMLX) Historical Stock Data

39.13 ↑0.45 (1.16%)
As of January 31, 2023, 11:21am EST.

Historical Data

In the past 30 trading days, AMLX is up 0.23% a day on average. There have been 18 days where Amylyx Pharmaceuticals Inc closed green and 12 days where AMLX closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3040.7338.68↓$2.05 (-5.03%)38.2741.92781.91K
2023-01-2740.0040.93↑$0.93 (2.33%)39.8341.06442.86K
2023-01-2641.0040.12↓$0.88 (-2.15%)39.5041.25590.89K
2023-01-2539.9640.55↑$0.59 (1.48%)38.0840.630.99M
2023-01-2437.6840.44↑$2.76 (7.32%)37.2341.102.03M
2023-01-2336.8737.90↑$1.03 (2.79%)36.0038.02871.75K
2023-01-2034.8736.87↑$2.00 (5.74%)34.4237.571.24M
2023-01-1935.5534.53↓$1.02 (-2.87%)32.7435.571.16M
2023-01-1837.6236.02↓$1.60 (-4.25%)35.4637.83816.63K
2023-01-1737.3737.42↑$0.05 (0.13%)36.6838.04635.34K
2023-01-1336.7537.49↑$0.74 (2.01%)36.3738.331.37M
2023-01-1236.0037.00↑$1.00 (2.78%)36.0037.38574.76K
2023-01-1136.0036.41↑$0.41 (1.14%)35.1336.81478.24K
2023-01-1035.8236.20↑$0.38 (1.06%)35.4537.27699.06K
2023-01-0936.9935.58↓$1.41 (-3.81%)35.2337.53698.85K
2023-01-0636.0036.99↑$0.99 (2.75%)35.2837.07667.15K
2023-01-0536.5035.57↓$0.93 (-2.55%)34.8536.50554.28K
2023-01-0436.3535.54↓$0.81 (-2.23%)33.3337.171.01M
2023-01-0337.2535.98↓$1.27 (-3.41%)34.6137.41579.61K
2022-12-3035.2736.95↑$1.68 (4.76%)35.1737.06676.33K
2022-12-2935.2335.83↑$0.60 (1.70%)35.0837.43640.46K
2022-12-2834.4534.94↑$0.49 (1.42%)34.1535.29436.12K
2022-12-2735.5034.59↓$0.91 (-2.56%)34.4335.93265.73K
2022-12-2336.0135.56↓$0.45 (-1.25%)35.1636.74581.42K
2022-12-2235.6336.16↑$0.53 (1.49%)34.5936.28437.60K
2022-12-2134.5635.55↑$0.99 (2.86%)33.7535.91391.15K
2022-12-2033.5034.35↑$0.85 (2.54%)33.1334.90855.06K
2022-12-1935.9033.28↓$2.62 (-7.30%)32.7736.301.08M
2022-12-1634.7435.67↑$0.93 (2.68%)34.2037.033.31M
2022-12-1535.9335.02↓$0.91 (-2.53%)34.6436.48611.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.