Amylyx Pharmaceuticals Inc (AMLX) Historical Stock Data

2.84 ↓0.04 (-1.39%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, AMLX is up 0.54% a day on average. There have been 15 days where Amylyx Pharmaceuticals Inc closed green and 15 days where AMLX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-282.862.84↓$0.02 (-0.70%)2.832.981.88M
2024-03-272.762.88↑$0.12 (4.35%)2.722.953.25M
2024-03-262.762.74↓$0.02 (-0.72%)2.682.791.69M
2024-03-252.742.71↓$0.03 (-1.09%)2.672.822.20M
2024-03-222.892.74↓$0.15 (-5.19%)2.722.921.92M
2024-03-213.032.87↓$0.16 (-5.28%)2.853.031.92M
2024-03-202.912.97↑$0.06 (2.06%)2.823.031.86M
2024-03-192.812.93↑$0.12 (4.27%)2.803.002.38M
2024-03-183.132.86↓$0.27 (-8.63%)2.763.155.94M
2024-03-153.123.24↑$0.12 (3.85%)3.063.273.94M
2024-03-143.393.17↓$0.22 (-6.49%)3.133.394M
2024-03-133.443.44↑$0.00 (0.00%)3.333.504.90M
2024-03-123.673.44↓$0.23 (-6.27%)3.353.858.34M
2024-03-113.333.80↑$0.47 (14.11%)3.253.8317.50M
2024-03-082.993.36↑$0.37 (12.37%)2.704.3961.40M
2024-03-0718.9218.97↑$0.05 (0.26%)18.6619.181.51M
2024-03-0618.8719.05↑$0.18 (0.95%)18.6619.321.63M
2024-03-0519.1118.85↓$0.26 (-1.36%)18.4019.421.22M
2024-03-0419.2019.14↓$0.06 (-0.31%)17.9419.221.84M
2024-03-0119.0418.71↓$0.33 (-1.73%)18.5819.201.13M
2024-02-2919.8018.85↓$0.95 (-4.80%)18.6319.951.86M
2024-02-2818.7719.57↑$0.80 (4.26%)18.7719.591.54M
2024-02-2717.9019.00↑$1.10 (6.15%)17.8619.021.80M
2024-02-2617.7317.56↓$0.17 (-0.96%)17.5318.611.49M
2024-02-2318.7317.65↓$1.08 (-5.77%)17.3619.242.22M
2024-02-2216.5518.54↑$1.99 (12.02%)16.4919.755.68M
2024-02-2114.9615.31↑$0.35 (2.34%)14.8915.361.41M
2024-02-2015.8114.91↓$0.90 (-5.69%)14.8116.001.14M
2024-02-1615.4215.88↑$0.46 (2.98%)15.2016.031.30M
2024-02-1515.2115.38↑$0.17 (1.12%)14.9815.52816.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$AMLX She's gettin' ready to...

0 Like Report
145zip

$AMLX money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report