Amylyx Pharmaceuticals, Inc. Common Stock (AMLX) Historical Stock Data

20.61 ↑0.00 (0.00%)
As of Market Close on January 14th, 2022.

Historical Data

In the past 30 trading days, AMLX is up 0.36% a day on average. There have been 4 days where Amylyx Pharmaceuticals, Inc. Common Stock closed green and 3 days where AMLX closed red.

DateOpenCloseChangeLowHighVolume
2022-01-1421.3720.61↓$0.76 (-3.56%)20.1721.97301.59K
2022-01-1320.7821.01↑$0.23 (1.11%)19.8423.16638.19K
2022-01-1219.0120.26↑$1.25 (6.58%)18.2721.96471.88K
2022-01-1116.5020.08↑$3.58 (21.70%)16.5021.34749.38K
2022-01-1018.4516.72↓$1.73 (-9.38%)16.0018.45701.27K
2022-01-0721.0018.07↓$2.93 (-13.95%)17.4521.002.16M
2022-01-0619.0019.00↑$0.00 (0.00%)19.0019.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.