Amylyx Pharmaceuticals, Inc. Common Stock (AMLX) Historical Stock Data
20.61 ↑0.00 (0.00%)
As of Market Close on January 14th, 2022.
Historical Data
In the past 30 trading days, AMLX is up 0.36% a day on average. There have been 4 days where Amylyx Pharmaceuticals, Inc. Common Stock closed green and 3 days where AMLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-01-14 | 21.37 | 20.61 | ↓$0.76 (-3.56%) | 20.17 | 21.97 | 301.59K |
| 2022-01-13 | 20.78 | 21.01 | ↑$0.23 (1.11%) | 19.84 | 23.16 | 638.19K |
| 2022-01-12 | 19.01 | 20.26 | ↑$1.25 (6.58%) | 18.27 | 21.96 | 471.88K |
| 2022-01-11 | 16.50 | 20.08 | ↑$3.58 (21.70%) | 16.50 | 21.34 | 749.38K |
| 2022-01-10 | 18.45 | 16.72 | ↓$1.73 (-9.38%) | 16.00 | 18.45 | 701.27K |
| 2022-01-07 | 21.00 | 18.07 | ↓$2.93 (-13.95%) | 17.45 | 21.00 | 2.16M |
| 2022-01-06 | 19.00 | 19.00 | ↑$0.00 (0.00%) | 19.00 | 19.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.