Vigil Neuroscience Inc (VIGL) Historical Stock Data
3.03 ↑0.29 (10.58%)
As of May 3, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, VIGL is up 0.03% a day on average. There have been 15 days where Vigil Neuroscience Inc closed green and 15 days where VIGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 2.72 | 3.03 | ↑$0.31 (11.40%) | 2.67 | 3.05 | 71.51K |
| 2024-05-02 | 2.65 | 2.74 | ↑$0.09 (3.40%) | 2.56 | 2.79 | 49.16K |
| 2024-05-01 | 2.64 | 2.65 | ↑$0.01 (0.38%) | 2.51 | 2.77 | 46.19K |
| 2024-04-30 | 2.60 | 2.61 | ↑$0.01 (0.38%) | 2.55 | 2.66 | 39.20K |
| 2024-04-29 | 2.74 | 2.60 | ↓$0.14 (-5.11%) | 2.56 | 2.82 | 68.57K |
| 2024-04-26 | 2.62 | 2.71 | ↑$0.09 (3.44%) | 2.50 | 2.74 | 46.56K |
| 2024-04-25 | 2.76 | 2.58 | ↓$0.18 (-6.52%) | 2.53 | 2.81 | 66.73K |
| 2024-04-24 | 2.65 | 2.77 | ↑$0.12 (4.53%) | 2.65 | 2.86 | 63.45K |
| 2024-04-23 | 2.84 | 2.65 | ↓$0.19 (-6.69%) | 2.62 | 2.93 | 67.15K |
| 2024-04-22 | 2.80 | 2.84 | ↑$0.04 (1.43%) | 2.64 | 2.86 | 40.60K |
| 2024-04-19 | 2.70 | 2.82 | ↑$0.12 (4.44%) | 2.58 | 2.96 | 64.62K |
| 2024-04-18 | 2.93 | 2.75 | ↓$0.18 (-6.14%) | 2.75 | 3.09 | 50.24K |
| 2024-04-17 | 3.06 | 2.92 | ↓$0.14 (-4.58%) | 2.82 | 3.13 | 42.89K |
| 2024-04-16 | 3.16 | 3.03 | ↓$0.13 (-4.11%) | 3.00 | 3.23 | 60.57K |
| 2024-04-15 | 3.20 | 3.16 | ↓$0.04 (-1.25%) | 3.12 | 3.21 | 38.82K |
| 2024-04-12 | 3.25 | 3.22 | ↓$0.03 (-0.92%) | 3.11 | 3.49 | 54.16K |
| 2024-04-11 | 3.33 | 3.28 | ↓$0.05 (-1.50%) | 3.18 | 3.33 | 31.74K |
| 2024-04-10 | 3.18 | 3.19 | ↑$0.01 (0.31%) | 3.10 | 3.26 | 53.52K |
| 2024-04-09 | 3.46 | 3.31 | ↓$0.15 (-4.34%) | 3.12 | 3.46 | 90.95K |
| 2024-04-08 | 3.32 | 3.48 | ↑$0.16 (4.82%) | 3.32 | 3.52 | 52.35K |
| 2024-04-05 | 3.26 | 3.33 | ↑$0.07 (2.15%) | 3.26 | 3.36 | 49.30K |
| 2024-04-04 | 3.28 | 3.26 | ↓$0.02 (-0.61%) | 3.17 | 3.36 | 46.13K |
| 2024-04-03 | 3.26 | 3.25 | ↓$0.01 (-0.31%) | 3.13 | 3.34 | 62.34K |
| 2024-04-02 | 3.24 | 3.33 | ↑$0.09 (2.62%) | 3.23 | 3.44 | 57.33K |
| 2024-04-01 | 3.45 | 3.29 | ↓$0.16 (-4.64%) | 3.21 | 3.50 | 72.79K |
| 2024-03-28 | 3.22 | 3.41 | ↑$0.19 (5.90%) | 3.19 | 3.41 | 79.54K |
| 2024-03-27 | 2.85 | 3.20 | ↑$0.35 (12.28%) | 2.80 | 3.20 | 55.27K |
| 2024-03-26 | 2.98 | 2.79 | ↓$0.19 (-6.38%) | 2.74 | 3.16 | 758.31K |
| 2024-03-25 | 2.94 | 3.00 | ↑$0.06 (2.04%) | 2.87 | 3.10 | 54.77K |
| 2024-03-22 | 3.03 | 2.86 | ↓$0.17 (-5.61%) | 2.72 | 3.08 | 83.75K |
Create an account or log in to view more rows.
$VIGL Many many bears
$VIGL wow
looking like it’s going to be a monster day!
$VIGL MAY RIP TOMORROW
$VIGL gonna take my L with this one
$VIGL diamond balls
$VIGL why is there no volume? Is that suspicious?
$VIGL run it!
$VIGL rip and dip today bulls
$VIGL The best investment you can make is an investment in yourself or another person
$VIGL make it rain
let’s see some green