Investment Managers Series Trust II (PPI) Historical Stock Data
15.44 ↑0.14 (0.89%)
As of May 3, 2024, 3:43pm EST.
Historical Data
In the past 30 trading days, PPI is down -0.07% a day on average. There have been 16 days where Investment Managers Series Trust II closed green and 14 days where PPI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 15.40 | 15.44 | ↑$0.04 (0.26%) | 15.39 | 15.48 | 9.01K |
| 2024-05-02 | 15.24 | 15.30 | ↑$0.06 (0.42%) | 15.19 | 15.31 | 4.38K |
| 2024-05-01 | 15.35 | 15.19 | ↓$0.16 (-1.02%) | 15.17 | 15.45 | 16.22K |
| 2024-04-30 | 30.95 | 30.60 | ↓$0.35 (-1.14%) | 30.60 | 30.95 | 17.68K |
| 2024-04-29 | 31.28 | 31.37 | ↑$0.09 (0.27%) | 31.26 | 31.37 | 2.85K |
| 2024-04-26 | 31.00 | 31.20 | ↑$0.20 (0.65%) | 31.00 | 31.20 | 6.69K |
| 2024-04-25 | 30.69 | 31.02 | ↑$0.33 (1.08%) | 30.63 | 31.09 | 5.87K |
| 2024-04-24 | 31.06 | 31.14 | ↑$0.08 (0.24%) | 31.06 | 31.14 | 3.34K |
| 2024-04-23 | 30.80 | 31.09 | ↑$0.29 (0.94%) | 30.76 | 31.11 | 4.60K |
| 2024-04-22 | 30.86 | 30.89 | ↑$0.03 (0.09%) | 30.86 | 31.03 | 1.73K |
| 2024-04-19 | 31.07 | 30.89 | ↓$0.18 (-0.57%) | 30.85 | 31.07 | 4.99K |
| 2024-04-18 | 31.12 | 30.96 | ↓$0.16 (-0.52%) | 30.93 | 31.15 | 3.36K |
| 2024-04-17 | 31.30 | 31.15 | ↓$0.15 (-0.48%) | 31.08 | 31.30 | 3.18K |
| 2024-04-16 | 31.21 | 31.26 | ↑$0.05 (0.16%) | 31.12 | 31.30 | 10.33K |
| 2024-04-15 | 31.96 | 31.57 | ↓$0.39 (-1.21%) | 31.51 | 31.97 | 7.92K |
| 2024-04-12 | 32.02 | 31.62 | ↓$0.40 (-1.25%) | 31.62 | 32.03 | 3.78K |
| 2024-04-11 | 32.03 | 32.03 | ↑$0.00 (0.00%) | 31.85 | 32.05 | 2.42K |
| 2024-04-10 | 32.04 | 31.99 | ↓$0.05 (-0.14%) | 31.90 | 32.10 | 9.26K |
| 2024-04-09 | 32.39 | 32.24 | ↓$0.15 (-0.46%) | 32.11 | 32.39 | 7.05K |
| 2024-04-08 | 32.49 | 32.35 | ↓$0.14 (-0.43%) | 32.31 | 32.49 | 9.05K |
| 2024-04-05 | 32.03 | 32.31 | ↑$0.28 (0.87%) | 32.03 | 32.37 | 10.69K |
| 2024-04-04 | 32.24 | 32.00 | ↓$0.24 (-0.75%) | 32.00 | 32.34 | 6.64K |
| 2024-04-03 | 32.17 | 32.25 | ↑$0.07 (0.23%) | 32.10 | 32.27 | 12.20K |
| 2024-04-02 | 31.74 | 31.82 | ↑$0.08 (0.27%) | 31.71 | 31.84 | 3.75K |
| 2024-04-01 | 31.83 | 31.83 | ↓$0.00 (-0.01%) | 31.73 | 31.89 | 5.30K |
| 2024-03-28 | 31.74 | 31.83 | ↑$0.09 (0.29%) | 31.72 | 31.85 | 4.44K |
| 2024-03-27 | 31.55 | 31.66 | ↑$0.11 (0.35%) | 31.45 | 31.71 | 4.94K |
| 2024-03-26 | 31.52 | 31.41 | ↓$0.11 (-0.34%) | 31.41 | 31.52 | 1.50K |
| 2024-03-25 | 31.37 | 31.44 | ↑$0.07 (0.22%) | 31.37 | 31.54 | 2.26K |
| 2024-03-22 | 31.47 | 31.44 | ↓$0.03 (-0.10%) | 31.39 | 31.47 | 10.18K |
Create an account or log in to view more rows.
$PPI we just getting started
$PPI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$PPI hold
$PPI buy the dip…smfh
$PPI one of the poorest performed stocks for a big name.
$PPI we need those buyers and volume.
$PPI gap it slap it ask it !
$PPI I need a smoke after this trade
$PPI Love this stock.
Light taps
$PPI Up! Up! Up! Up! Up! Up! Up!