Cactus Acquisition Corp 1 Ltd (CCTS) Historical Stock Data
11.21 ↑0.00 (0.00%)
As of April 8, 2024, 3:53pm EST.
Historical Data
In the past 30 trading days, CCTS is up 0.07% a day on average. There have been 29 days where Cactus Acquisition Corp 1 Ltd closed green and 1 days where CCTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.20 | 11.21 | 7.66K |
| 2024-04-23 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.22 | 11.22 | 100 |
| 2024-04-22 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 16 |
| 2024-04-19 | 11.20 | 11.20 | ↑$0.00 (0.00%) | 11.20 | 11.20 | 2.84K |
| 2024-04-15 | 11.20 | 11.21 | ↑$0.01 (0.09%) | 11.20 | 11.21 | 20.48K |
| 2024-04-11 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 86 |
| 2024-04-10 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 2.03K |
| 2024-04-09 | 11.21 | 11.21 | ↑$0.00 (0.00%) | 11.21 | 11.21 | 8 |
| 2024-04-08 | 11.14 | 11.21 | ↑$0.07 (0.63%) | 11.14 | 11.21 | 2.25K |
| 2024-04-05 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 173 |
| 2024-04-04 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.04 | 11.04 | 327 |
| 2024-04-03 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 634 |
| 2024-04-02 | 11.00 | 11.10 | ↑$0.10 (0.91%) | 11.00 | 11.10 | 3.91K |
| 2024-04-01 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 3 |
| 2024-03-28 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 18 |
| 2024-03-27 | 11.07 | 11.10 | ↑$0.03 (0.27%) | 11.06 | 11.10 | 2.50K |
| 2024-03-26 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 510 |
| 2024-03-25 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.09 | 11.10 | 10.42K |
| 2024-03-19 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 16 |
| 2024-03-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 64 |
| 2024-03-12 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 4 |
| 2024-03-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 3.47K |
| 2024-03-07 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 119 |
| 2024-03-06 | 11.15 | 10.93 | ↓$0.22 (-1.97%) | 10.93 | 11.15 | 10.63K |
| 2024-03-05 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 34 |
| 2024-03-04 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 5.34K |
| 2024-03-01 | 11.13 | 11.35 | ↑$0.23 (2.02%) | 11.13 | 11.35 | 11.05K |
| 2024-02-29 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 41 |
| 2024-02-28 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.35 | 6.42K |
| 2024-02-23 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 100 |
Create an account or log in to view more rows.
$CCTS Bears go home!
$CCTS HOLDING STRONG FOR ALL OF YOU
$CCTS now I buy
$CCTS take what we can get
$CCTS cup and handle dont play
$CCTS We will not sell!
$CCTS She's gettin' ready to...
$CCTS It's coming
load 'em up.
$CCTS lmao wtf was that
$CCTS wow! I sold too early