Cactus Acquisition Corp 1 Ltd (CCTS) Historical Stock Data
11.06 ↓0.04 (-0.36%)
As of March 27, 2024, 2:37pm EST.
Historical Data
In the past 30 trading days, CCTS is down -0.05% a day on average. There have been 27 days where Cactus Acquisition Corp 1 Ltd closed green and 3 days where CCTS closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.07 | 11.10 | ↑$0.03 (0.27%) | 11.06 | 11.10 | 2.50K |
2024-03-26 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 510 |
2024-03-25 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.09 | 11.10 | 10.42K |
2024-03-19 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 16 |
2024-03-15 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 64 |
2024-03-12 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 4 |
2024-03-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 3.47K |
2024-03-07 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 119 |
2024-03-06 | 11.15 | 10.93 | ↓$0.22 (-1.97%) | 10.93 | 11.15 | 10.63K |
2024-03-05 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 34 |
2024-03-04 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 5.34K |
2024-03-01 | 11.13 | 11.35 | ↑$0.23 (2.02%) | 11.13 | 11.35 | 11.05K |
2024-02-29 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 41 |
2024-02-28 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.35 | 6.42K |
2024-02-23 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 100 |
2024-02-21 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 104 |
2024-02-20 | 11.05 | 11.35 | ↑$0.30 (2.71%) | 11.05 | 12.00 | 2.53K |
2024-02-16 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 67K |
2024-02-15 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.10 | 200.91K |
2024-02-08 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 119 |
2024-02-07 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.10 | 2.36K |
2024-02-06 | 11.10 | 11.01 | ↓$0.09 (-0.81%) | 11.01 | 11.10 | 1.31K |
2024-02-05 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 120 |
2024-02-02 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 200 |
2024-02-01 | 11.51 | 11.07 | ↓$0.44 (-3.78%) | 10.96 | 12.00 | 2.95K |
2024-01-31 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.04 | 12.00 | 13.30K |
2024-01-30 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 11.05 | 11.10 | 28.51K |
2024-01-29 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.53 | 4.02K |
2024-01-26 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 1 |
2024-01-25 | 11.05 | 11.05 | ↑$0.00 (0.00%) | 11.05 | 11.05 | 101 |
Create an account or log in to view more rows.
$CCTS HOLDING STRONG FOR ALL OF YOU
$CCTS now I buy
$CCTS take what we can get
$CCTS cup and handle dont play
$CCTS We will not sell!
$CCTS She's gettin' ready to...
$CCTS It's coming
load 'em up.
$CCTS lmao wtf was that
$CCTS wow! I sold too early
$CCTS Stair stepping nicely