Cactus Acquisition Corp 1 Ltd (CCTS) Historical Stock Data

11.06 ↓0.04 (-0.36%)
As of March 27, 2024, 2:37pm EST.

Historical Data

In the past 30 trading days, CCTS is down -0.05% a day on average. There have been 27 days where Cactus Acquisition Corp 1 Ltd closed green and 3 days where CCTS closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.0711.10↑$0.03 (0.27%)11.0611.102.50K
2024-03-2611.1011.10↑$0.00 (0.00%)11.1011.10510
2024-03-2511.0911.10↑$0.01 (0.09%)11.0911.1010.42K
2024-03-1911.0011.00↑$0.00 (0.00%)11.0011.0016
2024-03-1511.0011.00↑$0.00 (0.00%)11.0011.0064
2024-03-1211.0011.00↑$0.00 (0.00%)11.0011.004
2024-03-1111.0011.00↑$0.00 (0.00%)11.0011.003.47K
2024-03-0710.9310.93↑$0.00 (0.00%)10.9310.93119
2024-03-0611.1510.93↓$0.22 (-1.97%)10.9311.1510.63K
2024-03-0511.3211.32↑$0.00 (0.00%)11.3211.3234
2024-03-0411.3211.32↑$0.00 (0.00%)11.3211.325.34K
2024-03-0111.1311.35↑$0.23 (2.02%)11.1311.3511.05K
2024-02-2911.3211.32↑$0.00 (0.00%)11.3211.3241
2024-02-2811.3211.32↑$0.00 (0.00%)11.3211.356.42K
2024-02-2311.3511.35↑$0.00 (0.00%)11.3511.35100
2024-02-2111.3511.35↑$0.00 (0.00%)11.3511.35104
2024-02-2011.0511.35↑$0.30 (2.71%)11.0512.002.53K
2024-02-1611.0511.05↑$0.00 (0.00%)11.0511.0567K
2024-02-1511.0511.05↑$0.00 (0.00%)11.0511.10200.91K
2024-02-0811.0111.01↑$0.00 (0.00%)11.0111.01119
2024-02-0711.0111.01↑$0.00 (0.00%)11.0111.102.36K
2024-02-0611.1011.01↓$0.09 (-0.81%)11.0111.101.31K
2024-02-0511.0711.07↑$0.00 (0.00%)11.0711.07120
2024-02-0211.0711.07↑$0.00 (0.00%)11.0711.07200
2024-02-0111.5111.07↓$0.44 (-3.78%)10.9612.002.95K
2024-01-3111.0511.05↑$0.00 (0.00%)11.0412.0013.30K
2024-01-3011.0511.06↑$0.01 (0.09%)11.0511.1028.51K
2024-01-2911.0511.05↑$0.00 (0.00%)11.0511.534.02K
2024-01-2611.0511.05↑$0.00 (0.00%)11.0511.051
2024-01-2511.0511.05↑$0.00 (0.00%)11.0511.05101
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$CCTS She's gettin' ready to...

0 Like Report
delaina

$CCTS wow! I sold too early

0 Like Report