Cactus Acquisition Corp. 1 Limited Class A Ordinary Share (CCTS) Historical Stock Data

9.92 ↓0.03 (-0.30%)
As of Market Close on May 23rd, 2022.

Historical Data

In the past 30 trading days, CCTS is down -0.03% a day on average. There have been 21 days where Cactus Acquisition Corp. 1 Limited Class A Ordinary Share closed green and 9 days where CCTS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-239.929.92↑$0.00 (0.00%)9.929.920.95K
2022-05-169.959.95↑$0.00 (0.00%)9.959.955
2022-05-139.959.92↓$0.03 (-0.30%)9.929.95430
2022-05-119.959.95↑$0.00 (0.00%)9.959.9626.39K
2022-05-069.989.98↑$0.00 (0.00%)9.989.98337.36K
2022-05-059.969.96↑$0.00 (0.00%)9.969.9641.60K
2022-05-049.979.97↓$0.01 (-0.05%)9.979.97336.09K
2022-05-039.979.97↑$0.00 (0.00%)9.979.9721.66K
2022-05-029.989.97↓$0.01 (-0.10%)9.979.987.30K
2022-04-2910.009.97↓$0.03 (-0.30%)9.9710.0017.28K
2022-04-289.959.95↑$0.00 (0.00%)9.959.95367.94K
2022-04-279.959.95↑$0.00 (0.00%)9.959.950.93K
2022-04-259.979.97↑$0.00 (0.00%)9.949.970.95K
2022-04-209.959.94↓$0.01 (-0.10%)9.949.95500K
2022-04-089.969.93↓$0.03 (-0.26%)9.939.977.47K
2022-04-069.929.92↑$0.00 (0.00%)9.929.92200
2022-04-059.969.96↑$0.00 (0.00%)9.969.965.60K
2022-04-019.949.94↑$0.00 (0.00%)9.949.9426
2022-03-319.939.94↑$0.01 (0.10%)9.909.9516.52K
2022-03-249.919.91↑$0.00 (0.00%)9.919.911.60K
2022-03-219.899.88↓$0.01 (-0.10%)9.889.901.65K
2022-03-119.929.92↑$0.00 (0.00%)9.919.9262.84K
2022-03-099.919.92↑$0.01 (0.10%)9.919.921.08K
2022-03-079.919.93↑$0.02 (0.20%)9.919.93338.94K
2022-03-049.909.90↑$0.00 (0.00%)9.909.9010.08K
2022-03-039.919.90↓$0.00 (-0.05%)9.909.923.30K
2022-03-029.899.90↑$0.01 (0.10%)9.899.901.31K
2022-03-019.899.89↑$0.00 (0.00%)9.889.91181.40K
2022-02-289.869.87↑$0.01 (0.10%)9.859.875.68K
2022-02-259.869.85↓$0.01 (-0.10%)9.859.860.92K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kobe_fighter

$CCTS I hope I never have to work for anyone again after this

0 Like Report
4texin

$CCTS Looking for this cup to breakout.

0 Like Report
bredjohnson

$CCTS low volume

expect flat or negative close

0 Like Report
davieshelvy

$CCTS Holding Strong since January ??????????

0 Like Report
glaglewd

$CCTS looking ready to breakout soon.

0 Like Report