Cactus Acquisition Corp. 1 Limited Class A Ordinary Share (CCTS) Historical Stock Data
9.92 ↓0.03 (-0.30%)
As of Market Close on May 23rd, 2022.
Historical Data
In the past 30 trading days, CCTS is down -0.03% a day on average. There have been 21 days where Cactus Acquisition Corp. 1 Limited Class A Ordinary Share closed green and 9 days where CCTS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 0.95K |
| 2022-05-16 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 5 |
| 2022-05-13 | 9.95 | 9.92 | ↓$0.03 (-0.30%) | 9.92 | 9.95 | 430 |
| 2022-05-11 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 26.39K |
| 2022-05-06 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 337.36K |
| 2022-05-05 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 41.60K |
| 2022-05-04 | 9.97 | 9.97 | ↓$0.01 (-0.05%) | 9.97 | 9.97 | 336.09K |
| 2022-05-03 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 21.66K |
| 2022-05-02 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.97 | 9.98 | 7.30K |
| 2022-04-29 | 10.00 | 9.97 | ↓$0.03 (-0.30%) | 9.97 | 10.00 | 17.28K |
| 2022-04-28 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 367.94K |
| 2022-04-27 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.95 | 9.95 | 0.93K |
| 2022-04-25 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.94 | 9.97 | 0.95K |
| 2022-04-20 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 500K |
| 2022-04-08 | 9.96 | 9.93 | ↓$0.03 (-0.26%) | 9.93 | 9.97 | 7.47K |
| 2022-04-06 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.92 | 9.92 | 200 |
| 2022-04-05 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.96 | 9.96 | 5.60K |
| 2022-04-01 | 9.94 | 9.94 | ↑$0.00 (0.00%) | 9.94 | 9.94 | 26 |
| 2022-03-31 | 9.93 | 9.94 | ↑$0.01 (0.10%) | 9.90 | 9.95 | 16.52K |
| 2022-03-24 | 9.91 | 9.91 | ↑$0.00 (0.00%) | 9.91 | 9.91 | 1.60K |
| 2022-03-21 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.88 | 9.90 | 1.65K |
| 2022-03-11 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.92 | 62.84K |
| 2022-03-09 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.91 | 9.92 | 1.08K |
| 2022-03-07 | 9.91 | 9.93 | ↑$0.02 (0.20%) | 9.91 | 9.93 | 338.94K |
| 2022-03-04 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.90 | 10.08K |
| 2022-03-03 | 9.91 | 9.90 | ↓$0.00 (-0.05%) | 9.90 | 9.92 | 3.30K |
| 2022-03-02 | 9.89 | 9.90 | ↑$0.01 (0.10%) | 9.89 | 9.90 | 1.31K |
| 2022-03-01 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.88 | 9.91 | 181.40K |
| 2022-02-28 | 9.86 | 9.87 | ↑$0.01 (0.10%) | 9.85 | 9.87 | 5.68K |
| 2022-02-25 | 9.86 | 9.85 | ↓$0.01 (-0.10%) | 9.85 | 9.86 | 0.92K |
Create an account or log in to view more rows.
$CCTS wow. The volume is so low today. Unreal
$CCTS let’s buy NOW!!!
$CCTS wtf is that dump
$CCTS I hope I never have to work for anyone again after this
$CCTS Looking for this cup to breakout.
$CCTS low volume
expect flat or negative close
$CCTS Holding Strong since January ??????????
$CCTS looking ready to breakout soon.
$CCTS taking off soon
$CCTS Price target here?