Rigel Resource Acquisition Corp (RRAC) Historical Stock Data
11.25 ↑0.01 (0.09%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, RRAC is down -0.06% a day on average. There have been 20 days where Rigel Resource Acquisition Corp closed green and 10 days where RRAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 53.66K |
| 2024-04-25 | 11.26 | 11.24 | ↓$0.02 (-0.18%) | 11.24 | 11.26 | 98.48K |
| 2024-04-24 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.26 | 259.10K |
| 2024-04-23 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 417.93K |
| 2024-04-22 | 11.26 | 11.25 | ↓$0.01 (-0.09%) | 11.25 | 11.26 | 4.18K |
| 2024-04-19 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.26 | 165.59K |
| 2024-04-18 | 11.27 | 11.25 | ↓$0.02 (-0.18%) | 11.25 | 11.27 | 48.20K |
| 2024-04-17 | 11.33 | 11.25 | ↓$0.08 (-0.68%) | 11.24 | 11.36 | 821.49K |
| 2024-04-16 | 11.39 | 11.26 | ↓$0.13 (-1.14%) | 11.25 | 11.39 | 6.96K |
| 2024-04-15 | 11.20 | 11.25 | ↑$0.05 (0.45%) | 11.20 | 11.36 | 282.18K |
| 2024-04-12 | 11.22 | 11.23 | ↑$0.01 (0.09%) | 11.21 | 11.23 | 855.79K |
| 2024-04-11 | 11.21 | 11.21 | ↑$0.01 (0.04%) | 11.19 | 11.21 | 10.94K |
| 2024-04-10 | 11.20 | 11.19 | ↓$0.01 (-0.09%) | 11.19 | 11.21 | 6.73K |
| 2024-04-09 | 11.17 | 11.19 | ↑$0.02 (0.18%) | 11.17 | 11.20 | 5.03K |
| 2024-04-08 | 11.22 | 11.22 | ↑$0.00 (0.00%) | 11.20 | 11.22 | 6.27K |
| 2024-04-05 | 11.20 | 11.19 | ↓$0.01 (-0.09%) | 11.19 | 11.20 | 24.52K |
| 2024-04-04 | 11.21 | 11.20 | ↓$0.01 (-0.09%) | 11.18 | 11.21 | 7.85K |
| 2024-04-03 | 11.18 | 11.18 | ↑$0.00 (0.04%) | 11.18 | 11.18 | 29.13K |
| 2024-04-02 | 11.17 | 11.18 | ↑$0.01 (0.09%) | 11.17 | 11.18 | 1.10K |
| 2024-04-01 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 1.01K |
| 2024-03-28 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.16 | 11.18 | 3.48K |
| 2024-03-27 | 11.18 | 11.18 | ↑$0.00 (0.04%) | 11.18 | 11.18 | 4.11K |
| 2024-03-26 | 11.17 | 11.16 | ↓$0.01 (-0.09%) | 11.15 | 11.17 | 36.60K |
| 2024-03-25 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 119 |
| 2024-03-22 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.15 | 11.16 | 41.20K |
| 2024-03-21 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.16 | 43.15K |
| 2024-03-20 | 11.15 | 11.16 | ↑$0.01 (0.09%) | 11.15 | 11.16 | 300 |
| 2024-03-19 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 13.65K |
| 2024-03-15 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.13 | 11.15 | 246.12K |
| 2024-03-14 | 11.15 | 11.14 | ↓$0.01 (-0.09%) | 11.13 | 11.15 | 15.67K |
Create an account or log in to view more rows.
$RRAC out of the way
$RRAC Starting a small position
$RRAC added more calls on that drop
$RRAC Starting a small position
$RRAC Good morning traders
$RRAC more shorts the better idc
$RRAC bought more
$RRAC BOUGHT TODAY!
$RRAC I’ll be buying more if this dips!
$RRAC watch for a morning dip and rip