Rigel Resource Acquisition Corp (RRAC) Historical Stock Data
11.18 ↑0.00 (0.00%)
As of March 27, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, RRAC is down -0.05% a day on average. There have been 20 days where Rigel Resource Acquisition Corp closed green and 10 days where RRAC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.18 | 11.18 | ↑$0.00 (0.04%) | 11.18 | 11.18 | 4.11K |
2024-03-26 | 11.17 | 11.16 | ↓$0.01 (-0.09%) | 11.15 | 11.17 | 36.60K |
2024-03-25 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 119 |
2024-03-22 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.15 | 11.16 | 41.20K |
2024-03-21 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.16 | 43.15K |
2024-03-20 | 11.15 | 11.16 | ↑$0.01 (0.09%) | 11.15 | 11.16 | 300 |
2024-03-19 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 13.65K |
2024-03-15 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.13 | 11.15 | 246.12K |
2024-03-14 | 11.15 | 11.14 | ↓$0.01 (-0.09%) | 11.13 | 11.15 | 15.67K |
2024-03-13 | 11.17 | 11.13 | ↓$0.04 (-0.36%) | 11.13 | 11.17 | 113.85K |
2024-03-12 | 11.15 | 11.13 | ↓$0.02 (-0.15%) | 11.13 | 11.15 | 10.91K |
2024-03-11 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.14 | 6.61K |
2024-03-08 | 11.14 | 11.13 | ↓$0.00 (-0.04%) | 11.13 | 11.14 | 50.21K |
2024-03-07 | 11.14 | 11.13 | ↓$0.00 (-0.04%) | 11.13 | 11.14 | 15.12K |
2024-03-06 | 11.13 | 11.14 | ↑$0.01 (0.09%) | 11.13 | 11.14 | 300.71K |
2024-03-05 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 29K |
2024-03-04 | 11.15 | 11.14 | ↓$0.01 (-0.09%) | 11.13 | 11.15 | 1.24K |
2024-03-01 | 11.15 | 11.13 | ↓$0.02 (-0.18%) | 11.12 | 11.15 | 85.28K |
2024-02-29 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 327 |
2024-02-28 | 11.15 | 11.10 | ↓$0.05 (-0.45%) | 11.10 | 11.15 | 2.04K |
2024-02-27 | 11.15 | 11.11 | ↓$0.04 (-0.36%) | 11.11 | 11.15 | 20.41K |
2024-02-26 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 127 |
2024-02-23 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 10.02K |
2024-02-22 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 11.40K |
2024-02-21 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 3 |
2024-02-20 | 11.09 | 11.10 | ↑$0.01 (0.09%) | 11.09 | 11.10 | 25.41K |
2024-02-16 | 11.11 | 11.11 | ↑$0.00 (0.00%) | 11.11 | 11.11 | 1K |
2024-02-14 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 3.40K |
2024-02-13 | 11.08 | 11.10 | ↑$0.02 (0.14%) | 11.08 | 11.10 | 201 |
2024-02-12 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 1 |
Create an account or log in to view more rows.
$RRAC out of the way
$RRAC Starting a small position
$RRAC added more calls on that drop
$RRAC Starting a small position
$RRAC Good morning traders
$RRAC more shorts the better idc
$RRAC bought more
$RRAC BOUGHT TODAY!
$RRAC I’ll be buying more if this dips!
$RRAC watch for a morning dip and rip