Rigel Resource Acquisition Corp (RRAC) Historical Stock Data

11.18 ↑0.00 (0.00%)
As of March 27, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, RRAC is down -0.05% a day on average. There have been 20 days where Rigel Resource Acquisition Corp closed green and 10 days where RRAC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.1811.18↑$0.00 (0.04%)11.1811.184.11K
2024-03-2611.1711.16↓$0.01 (-0.09%)11.1511.1736.60K
2024-03-2511.1611.16↑$0.00 (0.00%)11.1611.16119
2024-03-2211.1611.16↑$0.00 (0.00%)11.1511.1641.20K
2024-03-2111.1511.15↑$0.00 (0.00%)11.1511.1643.15K
2024-03-2011.1511.16↑$0.01 (0.09%)11.1511.16300
2024-03-1911.1511.15↑$0.00 (0.00%)11.1511.1513.65K
2024-03-1511.1411.14↑$0.00 (0.00%)11.1311.15246.12K
2024-03-1411.1511.14↓$0.01 (-0.09%)11.1311.1515.67K
2024-03-1311.1711.13↓$0.04 (-0.36%)11.1311.17113.85K
2024-03-1211.1511.13↓$0.02 (-0.15%)11.1311.1510.91K
2024-03-1111.1311.13↑$0.00 (0.00%)11.1311.146.61K
2024-03-0811.1411.13↓$0.00 (-0.04%)11.1311.1450.21K
2024-03-0711.1411.13↓$0.00 (-0.04%)11.1311.1415.12K
2024-03-0611.1311.14↑$0.01 (0.09%)11.1311.14300.71K
2024-03-0511.1311.13↑$0.00 (0.00%)11.1311.1329K
2024-03-0411.1511.14↓$0.01 (-0.09%)11.1311.151.24K
2024-03-0111.1511.13↓$0.02 (-0.18%)11.1211.1585.28K
2024-02-2911.1211.12↑$0.00 (0.00%)11.1211.12327
2024-02-2811.1511.10↓$0.05 (-0.45%)11.1011.152.04K
2024-02-2711.1511.11↓$0.04 (-0.36%)11.1111.1520.41K
2024-02-2611.1211.12↑$0.00 (0.00%)11.1211.12127
2024-02-2311.1111.11↑$0.00 (0.00%)11.1111.1110.02K
2024-02-2211.1111.11↑$0.00 (0.00%)11.1111.1111.40K
2024-02-2111.1011.10↑$0.00 (0.00%)11.1011.103
2024-02-2011.0911.10↑$0.01 (0.09%)11.0911.1025.41K
2024-02-1611.1111.11↑$0.00 (0.00%)11.1111.111K
2024-02-1411.1011.10↑$0.00 (0.00%)11.1011.103.40K
2024-02-1311.0811.10↑$0.02 (0.14%)11.0811.10201
2024-02-1211.1011.10↑$0.00 (0.00%)11.1011.101
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$RRAC added more calls on that drop

0 Like Report
jchonnee

$RRAC I’ll be buying more if this dips!

0 Like Report
delaina

$RRAC watch for a morning dip and rip

0 Like Report