Rigel Resource Acquisition Corp. (RRAC) Historical Stock Data

9.88 ↑0.02 (0.20%)
As of Market Close on January 21st, 2022.

Historical Data

In the past 30 trading days, RRAC is down 0.00% a day on average. There have been 7 days where Rigel Resource Acquisition Corp. closed green and 1 days where RRAC closed red.

DateOpenCloseChangeLowHighVolume
2022-01-219.869.88↑$0.02 (0.20%)9.869.9199.44K
2022-01-209.869.86↑$0.00 (0.00%)9.869.86502
2022-01-199.849.86↑$0.02 (0.20%)9.809.8617.30K
2022-01-189.979.86↓$0.11 (-1.05%)9.869.9713.31K
2022-01-149.909.90↑$0.00 (0.00%)9.909.9074
2021-12-299.809.80↑$0.00 (0.00%)9.809.800.90K
2021-12-289.829.82↑$0.00 (0.00%)9.809.821.40K
2021-12-279.759.81↑$0.06 (0.65%)9.759.8177.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$RRAC more calls coming in

0 Like Report