New Providence Acquisition II Corp (NPAB) Historical Stock Data
10.86 ↓0.01 (-0.14%)
As of April 26, 2024, 11:52am EST.
Historical Data
In the past 30 trading days, NPAB is up 0.03% a day on average. There have been 27 days where New Providence Acquisition II Corp closed green and 3 days where NPAB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.84 | 10.86 | ↑$0.02 (0.14%) | 10.83 | 10.86 | 1.60K |
| 2024-04-25 | 10.87 | 10.87 | ↑$0.00 (0.00%) | 10.86 | 10.87 | 5.84K |
| 2024-04-24 | 10.85 | 10.87 | ↑$0.02 (0.18%) | 10.83 | 10.87 | 17.79K |
| 2024-04-23 | 10.83 | 10.87 | ↑$0.04 (0.37%) | 10.83 | 10.87 | 2.10K |
| 2024-04-22 | 10.83 | 10.86 | ↑$0.02 (0.23%) | 10.83 | 10.86 | 6.10K |
| 2024-04-19 | 10.86 | 10.87 | ↑$0.01 (0.09%) | 10.85 | 10.87 | 119.16K |
| 2024-04-18 | 10.78 | 10.80 | ↑$0.02 (0.18%) | 10.78 | 10.80 | 1.73K |
| 2024-04-17 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.77 | 10.78 | 5.23K |
| 2024-04-16 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 1.11K |
| 2024-04-15 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 6.08K |
| 2024-04-12 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 134 |
| 2024-04-10 | 10.80 | 10.79 | ↓$0.00 (-0.05%) | 10.79 | 10.80 | 10.12K |
| 2024-04-09 | 10.79 | 10.78 | ↓$0.01 (-0.09%) | 10.78 | 10.79 | 1.27K |
| 2024-04-05 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 642 |
| 2024-04-04 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 1.22K |
| 2024-04-03 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 87 |
| 2024-04-02 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 90 |
| 2024-04-01 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 0.90K |
| 2024-03-28 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 852 |
| 2024-03-27 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 3 |
| 2024-03-26 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 1 |
| 2024-03-22 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 100 |
| 2024-03-21 | 10.79 | 10.78 | ↓$0.01 (-0.09%) | 10.78 | 10.79 | 7.39K |
| 2024-03-19 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 1.78K |
| 2024-03-18 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 1.78K |
| 2024-03-15 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 2 |
| 2024-03-13 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 836 |
| 2024-03-12 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 46 |
| 2024-03-11 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 118.13K |
| 2024-03-07 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 3 |
Create an account or log in to view more rows.
$NPAB let’s buy NOW!!!
$NPAB rubbish
$NPAB shaking weak hands that’s all
$NPAB upupup!
$NPAB flow comin
$NPAB Stair stepping nicely
$NPAB why is there no volume? Is that suspicious?
$NPAB CHUG CHUG CHUG
$NPAB puts r going to print tomorrow
$NPAB Tomorrow