New Providence Acquisition II Corp (NPAB) Historical Stock Data

10.79 ↑0.01 (0.09%)
As of March 1, 2024, 10:58am EST.

Historical Data

In the past 30 trading days, NPAB is down -0.01% a day on average. There have been 28 days where New Providence Acquisition II Corp closed green and 2 days where NPAB closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.7810.78↑$0.00 (0.00%)10.7810.783
2024-03-2610.7810.78↑$0.00 (0.00%)10.7810.781
2024-03-2210.7810.78↑$0.00 (0.00%)10.7810.78100
2024-03-2110.7910.78↓$0.01 (-0.09%)10.7810.797.39K
2024-03-1910.7710.77↑$0.00 (0.00%)10.7710.771.78K
2024-03-1810.7710.77↑$0.00 (0.00%)10.7710.771.78K
2024-03-1510.7810.78↑$0.00 (0.00%)10.7810.782
2024-03-1310.7710.77↑$0.00 (0.00%)10.7710.77836
2024-03-1210.7810.78↑$0.00 (0.00%)10.7810.7846
2024-03-1110.7810.78↑$0.00 (0.00%)10.7810.78118.13K
2024-03-0710.7710.77↑$0.00 (0.00%)10.7710.773
2024-03-0610.7710.77↑$0.00 (0.00%)10.7710.77300K
2024-03-0510.7910.79↑$0.00 (0.00%)10.7910.7930
2024-03-0410.7910.79↑$0.00 (0.00%)10.7910.79103
2024-03-0110.7910.79↑$0.00 (0.00%)10.7910.79197
2024-02-2310.7310.73↑$0.00 (0.00%)10.7310.7345
2024-02-2210.7310.73↑$0.00 (0.00%)10.7310.739.33K
2024-02-2110.7110.71↑$0.00 (0.00%)10.7110.71150
2024-02-1310.7210.72↑$0.00 (0.00%)10.7210.725
2024-02-1210.7110.72↑$0.01 (0.09%)10.7110.75116.14K
2024-02-0610.7810.78↑$0.00 (0.00%)10.7810.78180
2024-02-0510.7810.78↑$0.00 (0.00%)10.7810.78103
2024-01-2910.7910.69↓$0.10 (-0.93%)10.6910.79200
2024-01-2410.7710.77↑$0.00 (0.00%)10.7710.772
2024-01-2310.7010.77↑$0.07 (0.65%)10.7010.7711.15K
2024-01-2210.7010.70↑$0.00 (0.00%)10.7010.70100
2024-01-1910.7010.70↑$0.00 (0.00%)10.7010.70109
2024-01-1810.7010.70↑$0.00 (0.00%)10.7010.70101
2024-01-1010.6510.65↑$0.00 (0.00%)10.6510.6519
2024-01-0910.6510.65↑$0.00 (0.00%)10.6510.66210.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NPAB let’s buy NOW!!!

0 Like Report
easymoneyFAM

$NPAB why is there no volume? Is that suspicious?

0 Like Report
glaglewd

$NPAB puts r going to print tomorrow

0 Like Report