New Providence Acquisition II Corp (NPAB) Historical Stock Data
10.79 ↑0.01 (0.09%)
As of March 1, 2024, 10:58am EST.
Historical Data
In the past 30 trading days, NPAB is down -0.01% a day on average. There have been 28 days where New Providence Acquisition II Corp closed green and 2 days where NPAB closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 3 |
2024-03-26 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 1 |
2024-03-22 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 100 |
2024-03-21 | 10.79 | 10.78 | ↓$0.01 (-0.09%) | 10.78 | 10.79 | 7.39K |
2024-03-19 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 1.78K |
2024-03-18 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 1.78K |
2024-03-15 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 2 |
2024-03-13 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 836 |
2024-03-12 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 46 |
2024-03-11 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 118.13K |
2024-03-07 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 3 |
2024-03-06 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 300K |
2024-03-05 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 30 |
2024-03-04 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 103 |
2024-03-01 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 197 |
2024-02-23 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 45 |
2024-02-22 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 9.33K |
2024-02-21 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 150 |
2024-02-13 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.72 | 10.72 | 5 |
2024-02-12 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 10.75 | 116.14K |
2024-02-06 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 180 |
2024-02-05 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 103 |
2024-01-29 | 10.79 | 10.69 | ↓$0.10 (-0.93%) | 10.69 | 10.79 | 200 |
2024-01-24 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 2 |
2024-01-23 | 10.70 | 10.77 | ↑$0.07 (0.65%) | 10.70 | 10.77 | 11.15K |
2024-01-22 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 100 |
2024-01-19 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 109 |
2024-01-18 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 101 |
2024-01-10 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 19 |
2024-01-09 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.66 | 210.58K |
Create an account or log in to view more rows.
$NPAB let’s buy NOW!!!
$NPAB rubbish
$NPAB shaking weak hands that’s all
$NPAB upupup!
$NPAB flow comin
$NPAB Stair stepping nicely
$NPAB why is there no volume? Is that suspicious?
$NPAB CHUG CHUG CHUG
$NPAB puts r going to print tomorrow
$NPAB Tomorrow