Mountain & I Acquisition Co Corp (MCAA) Historical Stock Data
11.54 ↓0.03 (-0.22%)
As of April 22, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, MCAA is up 0.05% a day on average. There have been 28 days where Mountain & I Acquisition Co Corp closed green and 2 days where MCAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-30 | 11.56 | 11.56 | ↑$0.00 (0.00%) | 11.56 | 11.56 | 31.84K |
| 2024-04-29 | 11.50 | 11.54 | ↑$0.04 (0.35%) | 11.50 | 11.54 | 1.14K |
| 2024-04-26 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 449 |
| 2024-04-25 | 11.54 | 11.52 | ↓$0.02 (-0.17%) | 11.52 | 11.55 | 23.14K |
| 2024-04-24 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.54 | 24 |
| 2024-04-23 | 11.54 | 11.54 | ↑$0.00 (0.00%) | 11.54 | 11.55 | 61.38K |
| 2024-04-22 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 354 |
| 2024-04-19 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.53 | 490 |
| 2024-04-18 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 10.30K |
| 2024-04-17 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 1.19K |
| 2024-04-16 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 343.07K |
| 2024-04-15 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.52 | 11.52 | 31.29K |
| 2024-04-12 | 11.52 | 11.52 | ↑$0.00 (0.00%) | 11.51 | 11.52 | 69.66K |
| 2024-04-11 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.52 | 64.76K |
| 2024-04-10 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.50 | 11.51 | 31.75K |
| 2024-04-09 | 11.51 | 11.52 | ↑$0.01 (0.09%) | 11.51 | 11.52 | 2.41K |
| 2024-04-08 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 3 |
| 2024-04-05 | 11.51 | 11.51 | ↑$0.00 (0.00%) | 11.51 | 11.51 | 436 |
| 2024-04-04 | 11.49 | 11.51 | ↑$0.02 (0.17%) | 11.48 | 11.51 | 5.72K |
| 2024-04-03 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.50 | 11.51 | 1.23K |
| 2024-04-02 | 11.44 | 11.50 | ↑$0.06 (0.52%) | 11.44 | 11.50 | 55.22K |
| 2024-04-01 | 11.50 | 11.50 | ↓$0.00 (-0.04%) | 11.49 | 11.50 | 5.28K |
| 2024-03-28 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 154 |
| 2024-03-27 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 118 |
| 2024-03-26 | 11.47 | 11.49 | ↑$0.02 (0.17%) | 11.47 | 11.49 | 418 |
| 2024-03-25 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 34.69K |
| 2024-03-22 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 245 |
| 2024-03-21 | 11.48 | 11.49 | ↑$0.01 (0.09%) | 11.47 | 11.49 | 84.59K |
| 2024-03-20 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 533 |
| 2024-03-19 | 11.48 | 11.48 | ↑$0.00 (0.00%) | 11.48 | 11.48 | 67 |
Create an account or log in to view more rows.
$MCAA lock and load
$MCAA when's the offering?
$MCAA Free money indeed??
$MCAA still waiting to short this. Next Tuesday feels right for some reason
$MCAA Up! Up! Up! Up! Up! Up! Up!
$MCAA might see a whole 1% green
$MCAA Don't hold!!! Buy it
$MCAA I actually want the market pullback 5% is pretty crazy how this market keep going and going
$MCAA Just buy and hold
$MCAA hmm...