Mountain & Co. I Acquisition Corp. Class A Ordinary Shares (MCAA) Historical Stock Data

10.11 ↑0.02 (0.15%)
As of May 17, 2022, 9:30am EST.

Historical Data

In the past 30 trading days, MCAA is up 0.01% a day on average. There have been 25 days where Mountain & Co. I Acquisition Corp. Class A Ordinary Shares closed green and 5 days where MCAA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2710.1110.11↑$0.00 (0.00%)10.1110.1325.79K
2022-05-2610.0910.09↑$0.00 (0.00%)10.0910.0917
2022-05-2510.0910.09↑$0.00 (0.00%)10.0910.097.22K
2022-05-2410.1010.10↑$0.00 (0.00%)10.1010.11126
2022-05-2310.1010.10↑$0.00 (0.00%)10.1010.1017
2022-05-2010.1010.10↑$0.00 (0.00%)10.1010.102.68K
2022-05-1710.1110.13↑$0.02 (0.20%)10.1110.135.53K
2022-05-1610.1110.11↑$0.00 (0.00%)10.1110.115.50K
2022-05-1310.1110.11↑$0.00 (0.00%)10.1110.1132.70K
2022-05-1210.0910.11↑$0.02 (0.20%)10.0910.1113.09K
2022-05-1110.1110.11↑$0.00 (0.00%)10.1010.11120.01K
2022-05-1010.1110.11↑$0.00 (0.00%)10.1110.111.88K
2022-05-0910.1210.12↓$0.00 (-0.02%)10.1010.1283.77K
2022-05-0610.1310.13↑$0.00 (0.00%)10.1210.133
2022-05-0510.1310.12↓$0.01 (-0.10%)10.1210.13361.69K
2022-05-0410.1310.13↑$0.00 (0.00%)10.1310.131.91K
2022-05-0310.1310.13↑$0.00 (0.00%)10.1310.142.82K
2022-05-0210.1310.13↑$0.00 (0.00%)10.1310.1418.46K
2022-04-2910.1410.13↓$0.01 (-0.10%)10.1310.1455.40K
2022-04-2810.1310.14↑$0.01 (0.10%)10.1310.1465.80K
2022-04-2710.1310.13↓$0.00 (-0.01%)10.1210.1368.10K
2022-04-2610.1310.13↑$0.00 (0.00%)10.1310.1389.84K
2022-04-2510.1310.13↑$0.00 (0.00%)10.1310.1350.01K
2022-04-2210.1210.12↑$0.00 (0.00%)10.1210.1242
2022-04-2110.1310.12↓$0.01 (-0.10%)10.1210.1350.10K
2022-04-2010.1310.13↑$0.00 (0.00%)10.1210.13115.32K
2022-04-1910.1010.12↑$0.02 (0.18%)10.1010.122.67K
2022-04-1410.1110.11↑$0.00 (0.00%)10.1110.113.55K
2022-04-1310.1110.11↑$0.00 (0.00%)10.1110.111K
2022-04-1210.0810.08↑$0.00 (0.00%)10.0810.08199
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$MCAA power hour will be fucking crazy

0 Like Report
LongUsername

$MCAA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report