Mountain & Co. I Acquisition Corp. Class A Ordinary Shares (MCAA) Historical Stock Data
10.11 ↑0.02 (0.15%)
As of May 17, 2022, 9:30am EST.
Historical Data
In the past 30 trading days, MCAA is up 0.01% a day on average. There have been 25 days where Mountain & Co. I Acquisition Corp. Class A Ordinary Shares closed green and 5 days where MCAA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.13 | 25.79K |
| 2022-05-26 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 17 |
| 2022-05-25 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 7.22K |
| 2022-05-24 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 126 |
| 2022-05-23 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 17 |
| 2022-05-20 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 2.68K |
| 2022-05-17 | 10.11 | 10.13 | ↑$0.02 (0.20%) | 10.11 | 10.13 | 5.53K |
| 2022-05-16 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 5.50K |
| 2022-05-13 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 32.70K |
| 2022-05-12 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.09 | 10.11 | 13.09K |
| 2022-05-11 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.10 | 10.11 | 120.01K |
| 2022-05-10 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1.88K |
| 2022-05-09 | 10.12 | 10.12 | ↓$0.00 (-0.02%) | 10.10 | 10.12 | 83.77K |
| 2022-05-06 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 3 |
| 2022-05-05 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.13 | 361.69K |
| 2022-05-04 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 1.91K |
| 2022-05-03 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 2.82K |
| 2022-05-02 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 18.46K |
| 2022-04-29 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.14 | 55.40K |
| 2022-04-28 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 65.80K |
| 2022-04-27 | 10.13 | 10.13 | ↓$0.00 (-0.01%) | 10.12 | 10.13 | 68.10K |
| 2022-04-26 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 89.84K |
| 2022-04-25 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 50.01K |
| 2022-04-22 | 10.12 | 10.12 | ↑$0.00 (0.00%) | 10.12 | 10.12 | 42 |
| 2022-04-21 | 10.13 | 10.12 | ↓$0.01 (-0.10%) | 10.12 | 10.13 | 50.10K |
| 2022-04-20 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 115.32K |
| 2022-04-19 | 10.10 | 10.12 | ↑$0.02 (0.18%) | 10.10 | 10.12 | 2.67K |
| 2022-04-14 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 3.55K |
| 2022-04-13 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 1K |
| 2022-04-12 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 199 |
Create an account or log in to view more rows.
$MCAA slap the ask.
$MCAA power hour will be fucking crazy
$MCAA Buy Buy Buy
$MCAA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol