Fortune Rise Acquisition Corp (FRLA) Historical Stock Data
11.17 ↑0.00 (0.00%)
As of April 8, 2024, 2:32pm EST.
Historical Data
In the past 30 trading days, FRLA is up 0.03% a day on average. There have been 27 days where Fortune Rise Acquisition Corp closed green and 3 days where FRLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 25 |
| 2024-04-25 | 11.17 | 11.17 | ↑$0.00 (0.00%) | 11.17 | 11.17 | 124 |
| 2024-04-24 | 11.17 | 11.16 | ↓$0.01 (-0.09%) | 11.16 | 11.17 | 404 |
| 2024-04-23 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 3 |
| 2024-04-22 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.18 | 30.02K |
| 2024-04-19 | 11.15 | 11.17 | ↑$0.02 (0.18%) | 11.14 | 11.17 | 485.90K |
| 2024-04-18 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 273.61K |
| 2024-04-16 | 11.18 | 11.17 | ↓$0.01 (-0.09%) | 11.07 | 11.18 | 65.25K |
| 2024-04-10 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 13 |
| 2024-04-09 | 11.19 | 11.19 | ↑$0.00 (0.00%) | 11.19 | 11.19 | 191.34K |
| 2024-04-08 | 11.16 | 11.16 | ↑$0.00 (0.00%) | 11.16 | 11.16 | 52.16K |
| 2024-04-05 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 5.81K |
| 2024-04-04 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 2 |
| 2024-04-03 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.13 | 11.13 | 23.59K |
| 2024-04-02 | 11.13 | 11.13 | ↑$0.00 (0.00%) | 11.12 | 11.13 | 23.59K |
| 2024-03-27 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 5 |
| 2024-03-26 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 5 |
| 2024-03-22 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 5 |
| 2024-03-21 | 11.13 | 11.12 | ↓$0.01 (-0.04%) | 11.12 | 11.13 | 51K |
| 2024-03-19 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 74 |
| 2024-03-18 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 10 |
| 2024-03-15 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 610 |
| 2024-03-14 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.14 | 11.15 | 10 |
| 2024-03-11 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.14 | 11.15 | 2 |
| 2024-02-29 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 24 |
| 2024-02-28 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 146 |
| 2024-02-27 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 303 |
| 2024-02-26 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 194 |
| 2024-02-23 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 475 |
| 2024-02-22 | 11.08 | 11.15 | ↑$0.07 (0.63%) | 11.07 | 11.15 | 20.86K |
Create an account or log in to view more rows.
$FRLA let’s go baby!
$FRLA I'll say it again slowwwllyyyy! Better stocks to short by far
$FRLA hold
$FRLA I warned everyone this company sucks
$FRLA still bullish
$FRLA Buy the dip.
$FRLA search and destroy bears!!
$FRLA It's coming
load 'em up.
$FRLA When in doubt
zoom out. ??
$FRLA it's just a matter of time and patience...