Fortune Rise Acquisition Corp (FRLA) Historical Stock Data

11.12 ↑0.00 (0.00%)
As of March 21, 2024, 1:13pm EST.

Historical Data

In the past 30 trading days, FRLA is up 0.04% a day on average. There have been 26 days where Fortune Rise Acquisition Corp closed green and 4 days where FRLA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2711.1211.12↑$0.00 (0.00%)11.1211.125
2024-03-2611.1211.12↑$0.00 (0.00%)11.1211.125
2024-03-2211.1211.12↑$0.00 (0.00%)11.1211.125
2024-03-2111.1311.12↓$0.01 (-0.04%)11.1211.1351K
2024-03-1911.1011.10↑$0.00 (0.00%)11.1011.1074
2024-03-1811.1011.10↑$0.00 (0.00%)11.1011.1010
2024-03-1511.1011.10↑$0.00 (0.00%)11.1011.10610
2024-03-1411.1411.15↑$0.01 (0.09%)11.1411.1510
2024-03-1111.1411.15↑$0.01 (0.09%)11.1411.152
2024-02-2911.1411.14↑$0.00 (0.00%)11.1411.1424
2024-02-2811.1411.14↑$0.00 (0.00%)11.1411.14146
2024-02-2711.1511.15↑$0.00 (0.00%)11.1511.15303
2024-02-2611.1511.15↑$0.00 (0.00%)11.1511.15194
2024-02-2311.1011.10↑$0.00 (0.00%)11.1011.10475
2024-02-2211.0811.15↑$0.07 (0.63%)11.0711.1520.86K
2024-02-2111.0811.08↑$0.00 (0.00%)11.0811.085.61K
2024-02-2011.0711.09↑$0.02 (0.18%)11.0711.09450.88K
2024-02-1611.0711.07↑$0.00 (0.01%)11.0711.07572
2024-02-1311.0811.07↓$0.01 (-0.07%)11.0711.0823.63K
2024-02-0611.0811.08↑$0.00 (0.00%)11.0811.081
2024-02-0511.1011.08↓$0.02 (-0.18%)11.0811.102.85K
2024-02-0211.0811.08↑$0.00 (0.00%)11.0811.088.74K
2024-01-2311.0811.08↑$0.00 (0.00%)11.0811.082
2024-01-2211.0011.08↑$0.08 (0.73%)11.0011.09190.48K
2024-01-1711.0011.00↑$0.00 (0.00%)11.0011.00246
2024-01-1611.0111.01↑$0.00 (0.00%)11.0111.01101
2024-01-0511.0411.03↓$0.01 (-0.14%)11.0011.0437.94K
2024-01-0411.0011.00↑$0.00 (0.00%)11.0011.005.42K
2023-12-2810.9610.96↑$0.00 (0.00%)10.9610.9655
2023-12-2710.9610.96↑$0.00 (0.00%)10.9610.965K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$FRLA I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
a

$FRLA hold

0 Like Report
SayMyName

$FRLA I warned everyone this company sucks

0 Like Report
aussie713

$FRLA search and destroy bears!!

0 Like Report
delaina

$FRLA It's coming
load 'em up.

0 Like Report
iphonepromax

$FRLA it's just a matter of time and patience...

0 Like Report