Fortune Rise Acquisition Corporation Class A Common Stock (FRLA) Historical Stock Data
10.05 ↑0.00 (0.00%)
As of May 5, 2022, 3:32pm EST.
Historical Data
In the past 30 trading days, FRLA is up 0.01% a day on average. There have been 27 days where Fortune Rise Acquisition Corporation Class A Common Stock closed green and 3 days where FRLA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-13 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.08 | 207 |
| 2022-05-12 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.07 | 4.71K |
| 2022-05-11 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1 |
| 2022-05-10 | 10.09 | 10.04 | ↓$0.05 (-0.50%) | 10.04 | 10.09 | 220 |
| 2022-05-09 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 2 |
| 2022-05-06 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 100 |
| 2022-05-05 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1.70K |
| 2022-05-04 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 706 |
| 2022-05-03 | 10.05 | 10.07 | ↑$0.02 (0.20%) | 10.05 | 10.07 | 9.50K |
| 2022-05-02 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 2 |
| 2022-04-28 | 10.06 | 10.05 | ↓$0.01 (-0.10%) | 10.05 | 10.06 | 1.26K |
| 2022-04-27 | 10.06 | 10.08 | ↑$0.02 (0.20%) | 10.06 | 10.08 | 1.05K |
| 2022-04-26 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 7 |
| 2022-04-25 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.06 | 2.59K |
| 2022-04-21 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 17 |
| 2022-04-20 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 618 |
| 2022-04-18 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.08 | 3 |
| 2022-04-13 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 200 |
| 2022-04-12 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 4.12K |
| 2022-04-11 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 1.60K |
| 2022-04-07 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 3 |
| 2022-04-06 | 10.03 | 10.05 | ↑$0.02 (0.15%) | 10.03 | 10.05 | 100.20K |
| 2022-04-05 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 100.10K |
| 2022-04-04 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.05 | 204.14K |
| 2022-04-01 | 10.04 | 10.05 | ↑$0.01 (0.10%) | 10.04 | 10.05 | 2.42K |
| 2022-03-31 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 32.33K |
| 2022-03-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 632 |
| 2022-03-29 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.01 | 10.05 | 126.33K |
| 2022-03-28 | 10.02 | 10.04 | ↑$0.02 (0.15%) | 10.02 | 10.04 | 5.74K |
| 2022-03-25 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 2.35K |
Create an account or log in to view more rows.
$FRLA looks good
$FRLA who else excited??
$FRLA let’s go!! Squeeze time
$FRLA time will come
$FRLA Like if you’re a bull