Fortune Rise Acquisition Corp (FRLA) Historical Stock Data
11.12 ↑0.00 (0.00%)
As of March 21, 2024, 1:13pm EST.
Historical Data
In the past 30 trading days, FRLA is up 0.04% a day on average. There have been 26 days where Fortune Rise Acquisition Corp closed green and 4 days where FRLA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 5 |
2024-03-26 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 5 |
2024-03-22 | 11.12 | 11.12 | ↑$0.00 (0.00%) | 11.12 | 11.12 | 5 |
2024-03-21 | 11.13 | 11.12 | ↓$0.01 (-0.04%) | 11.12 | 11.13 | 51K |
2024-03-19 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 74 |
2024-03-18 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 10 |
2024-03-15 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 610 |
2024-03-14 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.14 | 11.15 | 10 |
2024-03-11 | 11.14 | 11.15 | ↑$0.01 (0.09%) | 11.14 | 11.15 | 2 |
2024-02-29 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 24 |
2024-02-28 | 11.14 | 11.14 | ↑$0.00 (0.00%) | 11.14 | 11.14 | 146 |
2024-02-27 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 303 |
2024-02-26 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 194 |
2024-02-23 | 11.10 | 11.10 | ↑$0.00 (0.00%) | 11.10 | 11.10 | 475 |
2024-02-22 | 11.08 | 11.15 | ↑$0.07 (0.63%) | 11.07 | 11.15 | 20.86K |
2024-02-21 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 5.61K |
2024-02-20 | 11.07 | 11.09 | ↑$0.02 (0.18%) | 11.07 | 11.09 | 450.88K |
2024-02-16 | 11.07 | 11.07 | ↑$0.00 (0.01%) | 11.07 | 11.07 | 572 |
2024-02-13 | 11.08 | 11.07 | ↓$0.01 (-0.07%) | 11.07 | 11.08 | 23.63K |
2024-02-06 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 1 |
2024-02-05 | 11.10 | 11.08 | ↓$0.02 (-0.18%) | 11.08 | 11.10 | 2.85K |
2024-02-02 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 8.74K |
2024-01-23 | 11.08 | 11.08 | ↑$0.00 (0.00%) | 11.08 | 11.08 | 2 |
2024-01-22 | 11.00 | 11.08 | ↑$0.08 (0.73%) | 11.00 | 11.09 | 190.48K |
2024-01-17 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 246 |
2024-01-16 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 101 |
2024-01-05 | 11.04 | 11.03 | ↓$0.01 (-0.14%) | 11.00 | 11.04 | 37.94K |
2024-01-04 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 5.42K |
2023-12-28 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 55 |
2023-12-27 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 5K |
Create an account or log in to view more rows.
$FRLA let’s go baby!
$FRLA I'll say it again slowwwllyyyy! Better stocks to short by far
$FRLA hold
$FRLA I warned everyone this company sucks
$FRLA still bullish
$FRLA Buy the dip.
$FRLA search and destroy bears!!
$FRLA It's coming
load 'em up.
$FRLA When in doubt
zoom out. ??
$FRLA it's just a matter of time and patience...