Fortune Rise Acquisition Corporation Class A Common Stock (FRLA) Historical Stock Data

10.05 ↑0.00 (0.00%)
As of May 5, 2022, 3:32pm EST.

Historical Data

In the past 30 trading days, FRLA is up 0.01% a day on average. There have been 27 days where Fortune Rise Acquisition Corporation Class A Common Stock closed green and 3 days where FRLA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1310.0510.05↑$0.00 (0.00%)10.0510.08207
2022-05-1210.0510.05↑$0.00 (0.00%)10.0510.074.71K
2022-05-1110.0410.04↑$0.00 (0.00%)10.0410.041
2022-05-1010.0910.04↓$0.05 (-0.50%)10.0410.09220
2022-05-0910.0510.05↑$0.00 (0.00%)10.0510.052
2022-05-0610.0510.05↑$0.00 (0.00%)10.0510.05100
2022-05-0510.0510.05↑$0.00 (0.00%)10.0510.051.70K
2022-05-0410.0510.05↑$0.00 (0.00%)10.0510.06706
2022-05-0310.0510.07↑$0.02 (0.20%)10.0510.079.50K
2022-05-0210.1010.10↑$0.00 (0.00%)10.1010.102
2022-04-2810.0610.05↓$0.01 (-0.10%)10.0510.061.26K
2022-04-2710.0610.08↑$0.02 (0.20%)10.0610.081.05K
2022-04-2610.0510.05↑$0.00 (0.00%)10.0510.057
2022-04-2510.0510.05↑$0.00 (0.00%)10.0510.062.59K
2022-04-2110.0510.05↑$0.00 (0.00%)10.0510.0517
2022-04-2010.0510.05↑$0.00 (0.00%)10.0510.05618
2022-04-1810.0610.06↑$0.00 (0.00%)10.0610.083
2022-04-1310.0610.06↑$0.00 (0.00%)10.0610.06200
2022-04-1210.0510.05↑$0.00 (0.00%)10.0510.054.12K
2022-04-1110.0310.03↑$0.00 (0.00%)10.0310.051.60K
2022-04-0710.0310.03↑$0.00 (0.00%)10.0310.033
2022-04-0610.0310.05↑$0.02 (0.15%)10.0310.05100.20K
2022-04-0510.0310.03↑$0.00 (0.00%)10.0310.04100.10K
2022-04-0410.0310.04↑$0.01 (0.10%)10.0310.05204.14K
2022-04-0110.0410.05↑$0.01 (0.10%)10.0410.052.42K
2022-03-3110.0310.04↑$0.01 (0.10%)10.0210.0432.33K
2022-03-3010.0210.02↑$0.00 (0.00%)10.0210.02632
2022-03-2910.0310.02↓$0.01 (-0.10%)10.0110.05126.33K
2022-03-2810.0210.04↑$0.02 (0.15%)10.0210.045.74K
2022-03-2510.0310.03↑$0.00 (0.00%)10.0310.032.35K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.