Cultivar ETF (CVAR) Historical Stock Data
24.97 ↑0.00 (0.00%)
As of October 9, 2023, 3:34pm EST.
Historical Data
In the past 30 trading days, CVAR is up 0.08% a day on average. There have been 27 days where Cultivar ETF closed green and 3 days where CVAR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 24.97 | 24.97 | ↑$0.00 (0.00%) | 24.97 | 24.97 | 63 |
| 2024-04-25 | 24.99 | 24.97 | ↓$0.02 (-0.07%) | 24.97 | 24.99 | 681 |
| 2024-04-24 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 73 |
| 2024-04-23 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 6 |
| 2024-04-22 | 24.82 | 24.82 | ↑$0.00 (0.00%) | 24.82 | 24.82 | 3 |
| 2024-04-19 | 24.77 | 24.77 | ↑$0.00 (0.00%) | 24.77 | 24.77 | 2 |
| 2024-04-18 | 24.55 | 24.55 | ↑$0.00 (0.00%) | 24.55 | 24.55 | 41 |
| 2024-04-17 | 24.41 | 24.43 | ↑$0.02 (0.10%) | 24.41 | 24.49 | 1.13K |
| 2024-04-16 | 24.40 | 24.40 | ↑$0.00 (0.00%) | 24.40 | 24.40 | 26 |
| 2024-04-15 | 24.65 | 24.65 | ↑$0.00 (0.00%) | 24.65 | 24.65 | 10 |
| 2024-04-12 | 24.80 | 24.80 | ↑$0.00 (0.00%) | 24.80 | 24.80 | 37 |
| 2024-04-11 | 25.25 | 25.28 | ↑$0.03 (0.12%) | 25.25 | 25.28 | 202 |
| 2024-04-10 | 25.19 | 25.27 | ↑$0.08 (0.30%) | 25.19 | 25.27 | 151 |
| 2024-04-09 | 25.67 | 25.73 | ↑$0.06 (0.22%) | 25.67 | 25.73 | 190 |
| 2024-04-08 | 25.07 | 25.49 | ↑$0.42 (1.68%) | 25.07 | 25.52 | 3.02K |
| 2024-04-05 | 25.38 | 25.44 | ↑$0.06 (0.25%) | 25.38 | 25.44 | 2.85K |
| 2024-04-04 | 25.32 | 25.32 | ↑$0.00 (0.00%) | 25.32 | 25.32 | 45 |
| 2024-04-02 | 25.37 | 25.37 | ↑$0.00 (0.00%) | 25.37 | 25.37 | 1 |
| 2024-04-01 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 26 |
| 2024-03-28 | 25.73 | 25.71 | ↓$0.02 (-0.07%) | 25.71 | 25.73 | 1.44K |
| 2024-03-27 | 25.45 | 25.45 | ↑$0.00 (0.00%) | 25.45 | 25.45 | 4 |
| 2024-03-26 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 1 |
| 2024-03-25 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 65 |
| 2024-03-22 | 24.95 | 24.95 | ↑$0.00 (0.00%) | 24.95 | 24.95 | 19 |
| 2024-03-20 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1 |
| 2024-03-19 | 24.78 | 24.78 | ↑$0.00 (0.00%) | 24.78 | 24.78 | 6 |
| 2024-03-18 | 24.74 | 24.74 | ↑$0.00 (0.00%) | 24.74 | 24.74 | 5 |
| 2024-03-15 | 24.76 | 24.76 | ↑$0.00 (0.00%) | 24.76 | 24.76 | 2 |
| 2024-03-13 | 25.11 | 25.04 | ↓$0.07 (-0.28%) | 25.04 | 25.11 | 1.50K |
| 2024-03-12 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 5 |
Create an account or log in to view more rows.
$CVAR pump up the volume
$CVAR come on bulls we can do it
don’t let bears win
$CVAR had to buy calls
$CVAR The United States stock market is going to crash.
$CVAR BUY BUY BUY BUY
$CVAR finally a pullback
$CVAR low volume
expect flat or negative close
$CVAR is anyone really buying this shit
$CVAR where’s the WSB guys at? Still sleeping?
$CVAR Another boring day I believe