Cultivar ETF (CVAR) Historical Stock Data

Historical Data

In the past 30 trading days, CVAR is up 0.27% a day on average. There have been 1 days where Cultivar ETF closed green and 1 days where CVAR closed red.

DateOpenCloseChangeLowHighVolume
2021-12-2725.1525.29↑$0.14 (0.55%)25.1525.29400
2021-12-2325.2225.22↓$0.00 (-0.01%)25.1425.22339.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.