McLaren Technology Acquisition Corp (MLAI) Historical Stock Data
10.39 ↑0.00 (0.00%)
As of March 2, 2023, 2:10pm EST.
Historical Data
In the past 30 trading days, MLAI is up 0.01% a day on average. There have been 24 days where McLaren Technology Acquisition Corp closed green and 6 days where MLAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-03 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.37 | 10.39 | 1.26K |
| 2023-03-02 | 10.35 | 10.38 | ↑$0.03 (0.29%) | 10.35 | 10.40 | 71.28K |
| 2023-03-01 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.39 | 10.39 | 143 |
| 2023-02-28 | 10.39 | 10.38 | ↓$0.02 (-0.14%) | 10.38 | 10.39 | 308 |
| 2023-02-27 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 10.61K |
| 2023-02-24 | 10.38 | 10.38 | ↑$0.00 (0.00%) | 10.38 | 10.38 | 4 |
| 2023-02-23 | 10.36 | 10.38 | ↑$0.02 (0.14%) | 10.36 | 10.38 | 2.21K |
| 2023-02-22 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 4 |
| 2023-02-21 | 10.36 | 10.34 | ↓$0.02 (-0.19%) | 10.34 | 10.37 | 3.01K |
| 2023-02-17 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 2 |
| 2023-02-16 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.37 | 84.34K |
| 2023-02-15 | 10.36 | 10.36 | ↑$0.00 (0.00%) | 10.36 | 10.36 | 15.25K |
| 2023-02-14 | 10.35 | 10.36 | ↑$0.01 (0.10%) | 10.34 | 10.36 | 58.84K |
| 2023-02-10 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 104 |
| 2023-02-09 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 28.96K |
| 2023-02-08 | 10.34 | 10.34 | ↑$0.00 (0.00%) | 10.34 | 10.34 | 180.05K |
| 2023-02-07 | 10.32 | 10.33 | ↑$0.01 (0.10%) | 10.32 | 10.34 | 165.44K |
| 2023-02-06 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 669.13K |
| 2023-02-03 | 10.34 | 10.32 | ↓$0.02 (-0.19%) | 10.32 | 10.34 | 885.96K |
| 2023-02-02 | 10.33 | 10.32 | ↓$0.00 (-0.05%) | 10.32 | 10.33 | 732 |
| 2023-02-01 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 76.50K |
| 2023-01-31 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.30 | 10.33 | 5.34K |
| 2023-01-30 | 10.33 | 10.32 | ↓$0.01 (-0.10%) | 10.32 | 10.34 | 7.16K |
| 2023-01-27 | 10.33 | 10.32 | ↓$0.01 (-0.10%) | 10.29 | 10.33 | 680 |
| 2023-01-26 | 10.32 | 10.32 | ↑$0.00 (0.00%) | 10.32 | 10.32 | 2.87K |
| 2023-01-25 | 10.31 | 10.32 | ↑$0.01 (0.10%) | 10.31 | 10.32 | 1.30K |
| 2023-01-24 | 10.31 | 10.31 | ↑$0.00 (0.00%) | 10.31 | 10.31 | 125 |
| 2023-01-23 | 10.30 | 10.31 | ↑$0.01 (0.10%) | 10.30 | 10.32 | 9.37K |
| 2023-01-20 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.29 | 10.31 | 65.93K |
| 2023-01-19 | 10.29 | 10.30 | ↑$0.01 (0.10%) | 10.29 | 10.30 | 32.96K |
Create an account or log in to view more rows.
$MLAI we need those buyers and volume.
$MLAI let’s buy NOW!!!
$MLAI wow
looking like it’s going to be a monster day!
$MLAI due for a spike!
$MLAI who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$MLAI cup and handle dont play
$MLAI I still don’t wanna buy it
$MLAI This is how I feel everyday holding this gem.
$MLAI Wish I shorted
$MLAI who loaded up??