McLaren Technology Acquisition Corp. Class A Common Stock (MLAI) Historical Stock Data
9.99 ↑0.01 (0.05%)
As of May 20, 2022, 12:05pm EST.
Historical Data
In the past 30 trading days, MLAI is down -0.03% a day on average. There have been 23 days where McLaren Technology Acquisition Corp. Class A Common Stock closed green and 7 days where MLAI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.98 | 9.99 | 13.74K |
| 2022-05-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 22 |
| 2022-05-18 | 9.98 | 9.99 | ↑$0.00 (0.05%) | 9.98 | 9.99 | 5.42K |
| 2022-05-17 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 41.10K |
| 2022-05-12 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.98 | 2.33K |
| 2022-05-11 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 636 |
| 2022-05-09 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.98 | 10.00 | 56 |
| 2022-05-06 | 10.00 | 9.99 | ↓$0.01 (-0.10%) | 9.99 | 10.00 | 1.53M |
| 2022-05-05 | 10.01 | 10.00 | ↓$0.01 (-0.10%) | 10.00 | 10.02 | 7.45K |
| 2022-05-03 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 30 |
| 2022-05-02 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 5.90K |
| 2022-04-29 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 1 |
| 2022-04-28 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.00 | 206 |
| 2022-04-27 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 9.99 | 10.01 | 12K |
| 2022-04-26 | 10.04 | 10.02 | ↓$0.02 (-0.25%) | 10.02 | 10.04 | 1.25K |
| 2022-04-25 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.00 | 10.04 | 299 |
| 2022-04-22 | 10.08 | 10.00 | ↓$0.08 (-0.79%) | 9.98 | 10.55 | 6.97K |
| 2022-04-19 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.98 | 9.99 | 1 |
| 2022-04-18 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.04 | 6 |
| 2022-04-13 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 9.99 | 10 |
| 2022-04-12 | 9.99 | 9.99 | ↑$0.00 (0.00%) | 9.99 | 10.00 | 7.20K |
| 2022-04-07 | 9.99 | 9.98 | ↓$0.00 (-0.05%) | 9.98 | 9.99 | 700 |
| 2022-04-06 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 4 |
| 2022-04-05 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 14.61K |
| 2022-04-04 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 458 |
| 2022-03-31 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.97 | 9.97 | 200 |
| 2022-03-16 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.98 | 9.98 | 11 |
| 2022-03-15 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.93 | 1 |
| 2022-03-14 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.98 | 604 |
| 2022-03-11 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.94 | 800 |
Create an account or log in to view more rows.
$MLAI take us to the moon
lets goooooo
$MLAI looking ready to breakout soon.
$MLAI come on I wana jump up and down
$MLAI death cross will complete today