McLaren Technology Acquisition Corp. Class A Common Stock (MLAI) Historical Stock Data

9.99 ↑0.01 (0.05%)
As of May 20, 2022, 12:05pm EST.

Historical Data

In the past 30 trading days, MLAI is down -0.03% a day on average. There have been 23 days where McLaren Technology Acquisition Corp. Class A Common Stock closed green and 7 days where MLAI closed red.

DateOpenCloseChangeLowHighVolume
2022-05-209.989.99↑$0.01 (0.10%)9.989.9913.74K
2022-05-199.999.99↑$0.00 (0.00%)9.999.9922
2022-05-189.989.99↑$0.00 (0.05%)9.989.995.42K
2022-05-179.989.98↑$0.00 (0.00%)9.989.9841.10K
2022-05-129.959.97↑$0.02 (0.20%)9.959.982.33K
2022-05-119.989.98↑$0.00 (0.00%)9.989.98636
2022-05-0910.009.99↓$0.01 (-0.10%)9.9810.0056
2022-05-0610.009.99↓$0.01 (-0.10%)9.9910.001.53M
2022-05-0510.0110.00↓$0.01 (-0.10%)10.0010.027.45K
2022-05-0310.0010.00↑$0.00 (0.00%)10.0010.0030
2022-05-0210.0010.00↑$0.00 (0.00%)10.0010.005.90K
2022-04-2910.0010.00↑$0.00 (0.00%)10.0010.001
2022-04-2810.0010.00↑$0.00 (0.00%)10.0010.00206
2022-04-2710.0010.00↑$0.00 (0.00%)9.9910.0112K
2022-04-2610.0410.02↓$0.02 (-0.25%)10.0210.041.25K
2022-04-2510.0410.04↑$0.00 (0.00%)10.0010.04299
2022-04-2210.0810.00↓$0.08 (-0.79%)9.9810.556.97K
2022-04-199.999.99↑$0.00 (0.00%)9.989.991
2022-04-189.999.99↑$0.00 (0.00%)9.9910.046
2022-04-139.999.99↑$0.00 (0.00%)9.999.9910
2022-04-129.999.99↑$0.00 (0.00%)9.9910.007.20K
2022-04-079.999.98↓$0.00 (-0.05%)9.989.99700
2022-04-069.979.97↑$0.00 (0.00%)9.979.974
2022-04-059.999.97↓$0.02 (-0.20%)9.979.9914.61K
2022-04-049.979.99↑$0.02 (0.20%)9.979.99458
2022-03-319.979.97↑$0.00 (0.00%)9.979.97200
2022-03-169.989.98↑$0.00 (0.00%)9.989.9811
2022-03-159.939.93↑$0.00 (0.00%)9.939.931
2022-03-149.939.93↑$0.00 (0.00%)9.939.98604
2022-03-119.939.93↑$0.00 (0.00%)9.939.94800
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.