Hyperfine Inc (HYPR) Historical Stock Data
0.85 ↑0.01 (1.68%)
As of April 26, 2024, 1:42pm EST.
Historical Data
In the past 30 trading days, HYPR is down -1.12% a day on average. There have been 12 days where Hyperfine Inc closed green and 18 days where HYPR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 0.85 | 0.85 | ↓$0.01 (-0.59%) | 0.82 | 0.85 | 26.21K |
| 2024-04-25 | 0.81 | 0.83 | ↑$0.02 (2.59%) | 0.80 | 0.85 | 22K |
| 2024-04-24 | 0.83 | 0.81 | ↓$0.02 (-2.41%) | 0.80 | 0.89 | 69.43K |
| 2024-04-23 | 0.85 | 0.82 | ↓$0.03 (-3.65%) | 0.80 | 0.89 | 128.24K |
| 2024-04-22 | 0.86 | 0.85 | ↓$0.01 (-0.82%) | 0.82 | 0.89 | 54.92K |
| 2024-04-19 | 0.82 | 0.83 | ↑$0.01 (1.22%) | 0.82 | 0.90 | 56.51K |
| 2024-04-18 | 0.92 | 0.81 | ↓$0.11 (-11.56%) | 0.80 | 0.95 | 190.94K |
| 2024-04-17 | 0.99 | 0.91 | ↓$0.08 (-8.08%) | 0.91 | 0.99 | 79.76K |
| 2024-04-16 | 1.00 | 0.99 | ↓$0.01 (-1.00%) | 0.97 | 1.01 | 94.86K |
| 2024-04-15 | 1.06 | 1.01 | ↓$0.06 (-5.19%) | 0.99 | 1.06 | 55.41K |
| 2024-04-12 | 1.00 | 1.00 | ↓$0.01 (-0.50%) | 0.99 | 1.06 | 48.17K |
| 2024-04-11 | 1.02 | 1.00 | ↓$0.02 (-2.15%) | 0.99 | 1.03 | 46.22K |
| 2024-04-10 | 0.99 | 1.03 | ↑$0.03 (3.54%) | 0.99 | 1.08 | 99.33K |
| 2024-04-09 | 0.97 | 1.00 | ↑$0.03 (3.09%) | 0.96 | 1.00 | 58.23K |
| 2024-04-08 | 0.97 | 0.95 | ↓$0.02 (-2.06%) | 0.95 | 0.99 | 18.99K |
| 2024-04-05 | 0.93 | 0.95 | ↑$0.02 (2.06%) | 0.92 | 1.00 | 24.10K |
| 2024-04-04 | 1.04 | 0.95 | ↓$0.09 (-8.71%) | 0.92 | 1.04 | 60.77K |
| 2024-04-03 | 0.97 | 1.00 | ↑$0.03 (3.09%) | 0.95 | 1.03 | 67.59K |
| 2024-04-02 | 1.00 | 0.97 | ↓$0.03 (-3.00%) | 0.93 | 1.01 | 101.59K |
| 2024-04-01 | 1.02 | 1.01 | ↓$0.01 (-0.98%) | 0.98 | 1.05 | 48.22K |
| 2024-03-28 | 1.00 | 1.00 | ↑$0.00 (0.00%) | 1.00 | 1.02 | 21.65K |
| 2024-03-27 | 1.05 | 1.00 | ↓$0.05 (-4.76%) | 0.99 | 1.08 | 187.39K |
| 2024-03-26 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.05 | 1.09 | 41.43K |
| 2024-03-25 | 1.04 | 1.08 | ↑$0.04 (3.85%) | 1.03 | 1.09 | 47.62K |
| 2024-03-22 | 1.00 | 1.01 | ↑$0.01 (1.00%) | 0.96 | 1.01 | 644.59K |
| 2024-03-21 | 1.18 | 1.13 | ↓$0.05 (-4.24%) | 1.10 | 1.22 | 123.22K |
| 2024-03-20 | 1.18 | 1.15 | ↓$0.03 (-2.54%) | 1.12 | 1.23 | 54.07K |
| 2024-03-19 | 1.16 | 1.18 | ↑$0.02 (1.72%) | 1.16 | 1.24 | 54.86K |
| 2024-03-18 | 1.20 | 1.19 | ↓$0.01 (-0.83%) | 1.18 | 1.26 | 67.96K |
| 2024-03-15 | 1.10 | 1.18 | ↑$0.08 (7.27%) | 1.10 | 1.18 | 110.69K |
Create an account or log in to view more rows.
$HYPR we like the stock
$HYPR PT?
$HYPR get over the hump
$HYPR tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$HYPR Like if you’re a bull
$HYPR Holding.
$HYPR I blocked some bears and I liked it!
$HYPR has just been halted from trading due to volatility.
$HYPR id rather have a dip then rip than a gap and crap
$HYPR must buyyy