Globalink Investment Inc (GLLI) Historical Stock Data
11.07 ↑0.00 (0.00%)
As of April 8, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, GLLI is down -0.03% a day on average. There have been 27 days where Globalink Investment Inc closed green and 3 days where GLLI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 11.28 | 11.07 | ↓$0.21 (-1.84%) | 11.07 | 11.28 | 2.31K |
| 2024-04-25 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.07 | 11.07 | 758 |
| 2024-04-24 | 11.06 | 11.06 | ↑$0.00 (0.00%) | 11.06 | 11.06 | 522 |
| 2024-04-23 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 154 |
| 2024-04-22 | 11.05 | 11.50 | ↑$0.45 (4.07%) | 11.05 | 12.10 | 2.09K |
| 2024-04-19 | 11.56 | 11.05 | ↓$0.51 (-4.37%) | 11.03 | 11.56 | 1.69K |
| 2024-04-18 | 11.03 | 11.05 | ↑$0.02 (0.18%) | 11.03 | 11.05 | 20.17K |
| 2024-04-17 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 9 |
| 2024-04-16 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 2.80K |
| 2024-04-15 | 11.03 | 11.05 | ↑$0.03 (0.23%) | 11.03 | 11.05 | 22.13K |
| 2024-04-12 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.02 | 4.20K |
| 2024-04-11 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 635 |
| 2024-04-10 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 3.50K |
| 2024-04-09 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 5 |
| 2024-04-08 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 3.01K |
| 2024-04-05 | 10.97 | 11.00 | ↑$0.03 (0.27%) | 10.97 | 11.00 | 14.05K |
| 2024-04-04 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.96 | 10.97 | 4.31K |
| 2024-04-03 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.96 | 705 |
| 2024-04-02 | 10.94 | 10.95 | ↑$0.01 (0.09%) | 10.94 | 10.95 | 10.61K |
| 2024-04-01 | 10.93 | 10.97 | ↑$0.04 (0.36%) | 10.93 | 10.97 | 3.09K |
| 2024-03-28 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.92 | 10.93 | 7.14K |
| 2024-03-27 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.92 | 19K |
| 2024-03-26 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 1 |
| 2024-03-22 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 1 |
| 2024-03-21 | 10.91 | 10.91 | ↑$0.00 (0.00%) | 10.91 | 10.91 | 12.38K |
| 2024-03-19 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.91 | 58.80K |
| 2024-03-18 | 10.87 | 10.89 | ↑$0.02 (0.18%) | 10.87 | 10.89 | 812 |
| 2024-03-15 | 10.88 | 10.88 | ↑$0.00 (0.00%) | 10.88 | 10.88 | 856 |
| 2024-03-14 | 10.90 | 10.90 | ↑$0.00 (0.00%) | 10.90 | 10.90 | 43 |
| 2024-03-13 | 10.91 | 10.90 | ↓$0.00 (-0.05%) | 10.90 | 10.91 | 5.91K |
Create an account or log in to view more rows.
$GLLI i hate money so im buying
$GLLI i like the stock
$GLLI going green
$GLLI we just getting started
$GLLI where’s the WSB guys at? Still sleeping?
$GLLI we’re fucked tomorrow boys
$GLLI Tendie tickets on discount today!!!
$GLLI lfg!!! So much movement ! Buy n hodl!
$GLLI cup and handle dont play
$GLLI hi hi