Hour Loop Inc (HOUR) Historical Stock Data
1.07 ↑0.01 (0.94%)
As of April 26, 2024, 9:54am EST.
Historical Data
In the past 30 trading days, HOUR is up 0.38% a day on average. There have been 13 days where Hour Loop Inc closed green and 17 days where HOUR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 1.06 | 1.07 | ↑$0.01 (0.94%) | 0.99 | 1.14 | 19.57K |
| 2024-04-25 | 1.07 | 1.06 | ↓$0.01 (-0.93%) | 1.06 | 1.07 | 889 |
| 2024-04-24 | 1.11 | 1.12 | ↑$0.01 (0.90%) | 1.06 | 1.12 | 3.41K |
| 2024-04-23 | 1.09 | 1.09 | ↓$0.00 (-0.09%) | 1.09 | 1.12 | 4.67K |
| 2024-04-22 | 1.09 | 1.09 | ↑$0.00 (0.00%) | 1.09 | 1.09 | 618 |
| 2024-04-19 | 1.06 | 1.09 | ↑$0.03 (2.83%) | 1.06 | 1.11 | 7.13K |
| 2024-04-18 | 1.06 | 1.13 | ↑$0.07 (6.60%) | 1.05 | 1.15 | 4.55K |
| 2024-04-17 | 1.09 | 1.11 | ↑$0.02 (1.83%) | 1.04 | 1.20 | 51.86K |
| 2024-04-16 | 1.24 | 1.13 | ↓$0.12 (-9.27%) | 1.03 | 1.25 | 31.76K |
| 2024-04-15 | 1.08 | 1.06 | ↓$0.02 (-1.85%) | 1.05 | 1.08 | 2.72K |
| 2024-04-12 | 1.04 | 1.10 | ↑$0.06 (5.85%) | 1.04 | 1.17 | 19.03K |
| 2024-04-11 | 1.21 | 1.18 | ↓$0.03 (-2.38%) | 1.08 | 1.24 | 18.83K |
| 2024-04-10 | 1.23 | 1.25 | ↑$0.01 (1.13%) | 1.16 | 1.25 | 8.45K |
| 2024-04-09 | 1.01 | 1.21 | ↑$0.21 (20.40%) | 0.97 | 1.21 | 74.45K |
| 2024-04-08 | 1.01 | 1.01 | ↑$0.00 (0.00%) | 0.97 | 1.09 | 34.60K |
| 2024-04-05 | 1.00 | 0.97 | ↓$0.03 (-3.00%) | 0.90 | 1.03 | 12.87K |
| 2024-04-04 | 1.04 | 1.00 | ↓$0.04 (-3.85%) | 0.97 | 1.07 | 24.95K |
| 2024-04-03 | 1.09 | 1.08 | ↓$0.01 (-0.92%) | 1.03 | 1.10 | 11.36K |
| 2024-04-02 | 1.11 | 1.10 | ↓$0.01 (-0.90%) | 1.06 | 1.14 | 11.22K |
| 2024-04-01 | 1.14 | 1.17 | ↑$0.03 (2.63%) | 1.10 | 1.18 | 33.40K |
| 2024-03-28 | 1.20 | 1.13 | ↓$0.07 (-5.83%) | 1.05 | 1.24 | 49.11K |
| 2024-03-27 | 1.39 | 1.23 | ↓$0.16 (-11.51%) | 1.22 | 1.40 | 66.26K |
| 2024-03-26 | 1.49 | 1.46 | ↓$0.03 (-2.01%) | 1.28 | 1.53 | 124.70K |
| 2024-03-25 | 1.32 | 1.54 | ↑$0.22 (16.66%) | 1.32 | 1.79 | 734.27K |
| 2024-03-22 | 1.28 | 1.38 | ↑$0.10 (7.81%) | 1.26 | 1.40 | 41.97K |
| 2024-03-21 | 1.28 | 1.28 | ↓$0.00 (-0.02%) | 1.28 | 1.34 | 13.03K |
| 2024-03-20 | 1.35 | 1.30 | ↓$0.05 (-3.70%) | 1.27 | 1.36 | 20.39K |
| 2024-03-19 | 1.36 | 1.32 | ↓$0.04 (-2.94%) | 1.29 | 1.36 | 3.11K |
| 2024-03-18 | 1.29 | 1.29 | ↓$0.00 (-0.38%) | 1.29 | 1.37 | 9.08K |
| 2024-03-15 | 1.36 | 1.27 | ↓$0.09 (-6.62%) | 1.27 | 1.36 | 640 |
Create an account or log in to view more rows.
$HOUR just waiting ….
$HOUR Keep up the pressure.
$HOUR the time is near
$HOUR Bearish..
$HOUR buying!
$HOUR Yolo
$HOUR I can wait.
$HOUR the price is wrong
$HOUR Bullish !!! Can’t wait for Monday!!
$HOUR taking off soon