ETF Opportunities Trust (KDRN) Historical Stock Data
22.80 ↓0.00 (0.00%)
As of April 29, 2024, 11:47am EST.
Historical Data
In the past 30 trading days, KDRN is up 0.01% a day on average. There have been 24 days where ETF Opportunities Trust closed green and 6 days where KDRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 100 |
| 2024-05-01 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.78 | 22.78 | 101 |
| 2024-04-30 | 22.76 | 22.76 | ↑$0.00 (0.00%) | 22.76 | 22.76 | 175 |
| 2024-04-29 | 22.80 | 22.79 | ↓$0.01 (-0.04%) | 22.79 | 22.84 | 21.86K |
| 2024-04-24 | 22.81 | 22.79 | ↓$0.02 (-0.11%) | 22.79 | 22.81 | 0.93K |
| 2024-04-22 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 1 |
| 2024-04-19 | 22.79 | 22.81 | ↑$0.02 (0.09%) | 22.79 | 22.81 | 400 |
| 2024-04-18 | 22.81 | 22.81 | ↑$0.00 (0.00%) | 22.81 | 22.81 | 100 |
| 2024-04-17 | 22.80 | 22.80 | ↑$0.00 (0.00%) | 22.80 | 22.80 | 100 |
| 2024-04-16 | 22.78 | 22.78 | ↑$0.00 (0.00%) | 22.78 | 22.78 | 100 |
| 2024-04-11 | 22.82 | 22.82 | ↑$0.00 (0.00%) | 22.82 | 22.82 | 10 |
| 2024-04-08 | 22.87 | 22.87 | ↑$0.00 (0.00%) | 22.85 | 22.88 | 1.96K |
| 2024-04-05 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 100 |
| 2024-04-03 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 101 |
| 2024-04-02 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 100 |
| 2024-04-01 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 102 |
| 2024-03-28 | 22.95 | 22.95 | ↑$0.00 (0.00%) | 22.95 | 22.95 | 104 |
| 2024-03-25 | 22.94 | 22.94 | ↑$0.00 (0.00%) | 22.94 | 22.94 | 114 |
| 2024-03-21 | 22.91 | 22.91 | ↑$0.00 (0.00%) | 22.91 | 22.91 | 629 |
| 2024-03-19 | 22.89 | 22.89 | ↑$0.00 (0.00%) | 22.89 | 22.89 | 174 |
| 2024-03-15 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 300 |
| 2024-03-14 | 22.88 | 22.85 | ↓$0.04 (-0.15%) | 22.85 | 22.89 | 8.11K |
| 2024-03-13 | 22.95 | 22.93 | ↓$0.02 (-0.11%) | 22.93 | 22.95 | 3.86K |
| 2024-03-08 | 22.99 | 22.99 | ↑$0.00 (0.02%) | 22.97 | 23.01 | 3.40K |
| 2024-03-07 | 22.92 | 22.95 | ↑$0.03 (0.11%) | 22.91 | 22.95 | 2.34K |
| 2024-03-01 | 22.63 | 22.78 | ↑$0.15 (0.68%) | 22.63 | 22.78 | 193 |
| 2024-02-29 | 22.71 | 22.67 | ↓$0.04 (-0.20%) | 22.67 | 22.71 | 422 |
| 2024-02-27 | 22.60 | 22.56 | ↓$0.04 (-0.17%) | 22.56 | 22.60 | 110 |
| 2024-02-23 | 22.60 | 22.61 | ↑$0.01 (0.04%) | 22.60 | 22.61 | 459 |
| 2024-02-12 | 22.71 | 22.74 | ↑$0.03 (0.14%) | 22.71 | 22.74 | 10.26K |
Create an account or log in to view more rows.
$KDRN added
$KDRN pumped for what this week will bring
$KDRN nice!!!
$KDRN go green today and we gap up tomrrow
$KDRN strong move here
$KDRN come back next earning
$KDRN we’re fucked tomorrow boys
$KDRN Hold on to your Butts.
$KDRN Burn burn burn
$KDRN buying all the dips.