ETF Opportunities Trust (KDRN) Historical Stock Data
23.29 ↑0.02 (0.07%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, KDRN is up 0.01% a day on average. There have been 26 days where ETF Opportunities Trust closed green and 4 days where KDRN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.29 | 11 |
| 2025-12-24 | 23.27 | 23.27 | ↑$0.00 (0.00%) | 23.27 | 23.27 | 13 |
| 2025-12-23 | 23.42 | 23.42 | ↑$0.00 (0.00%) | 23.42 | 23.42 | 3 |
| 2025-12-22 | 23.41 | 23.43 | ↑$0.02 (0.08%) | 23.39 | 23.43 | 1.61K |
| 2025-12-19 | 23.46 | 23.46 | ↑$0.00 (0.00%) | 23.46 | 23.46 | 3 |
| 2025-12-18 | 23.53 | 23.53 | ↑$0.00 (0.00%) | 23.53 | 23.53 | 4 |
| 2025-12-17 | 23.45 | 23.45 | ↑$0.00 (0.00%) | 23.45 | 23.45 | 86 |
| 2025-12-16 | 23.45 | 23.45 | ↑$0.00 (0.00%) | 23.45 | 23.45 | 3 |
| 2025-12-15 | 23.40 | 23.40 | ↑$0.00 (0.00%) | 23.40 | 23.40 | 3 |
| 2025-12-12 | 23.39 | 23.39 | ↑$0.00 (0.00%) | 23.39 | 23.39 | 12 |
| 2025-12-11 | 23.48 | 23.47 | ↓$0.01 (-0.05%) | 23.47 | 23.48 | 360 |
| 2025-12-10 | 23.41 | 23.46 | ↑$0.05 (0.20%) | 23.41 | 23.46 | 103 |
| 2025-12-09 | 23.38 | 23.38 | ↑$0.00 (0.00%) | 23.38 | 23.38 | 3 |
| 2025-12-08 | 23.41 | 23.41 | ↑$0.00 (0.00%) | 23.41 | 23.41 | 3 |
| 2025-12-05 | 23.43 | 23.46 | ↑$0.03 (0.13%) | 23.43 | 23.46 | 177 |
| 2025-12-04 | 23.51 | 23.49 | ↓$0.02 (-0.10%) | 23.49 | 23.51 | 2.32K |
| 2025-12-03 | 23.56 | 23.56 | ↑$0.00 (0.00%) | 23.56 | 23.56 | 3 |
| 2025-12-02 | 23.51 | 23.51 | ↑$0.00 (0.00%) | 23.51 | 23.51 | 3 |
| 2025-12-01 | 23.49 | 23.49 | ↑$0.00 (0.00%) | 23.49 | 23.49 | 46 |
| 2025-11-28 | 23.60 | 23.60 | ↑$0.00 (0.00%) | 23.60 | 23.60 | 3 |
| 2025-11-26 | 23.64 | 23.64 | ↑$0.00 (0.00%) | 23.64 | 23.64 | 3 |
| 2025-11-25 | 23.60 | 23.61 | ↑$0.01 (0.04%) | 23.60 | 23.61 | 103 |
| 2025-11-24 | 23.55 | 23.58 | ↑$0.03 (0.13%) | 23.55 | 23.58 | 101 |
| 2025-11-21 | 23.51 | 23.51 | ↑$0.00 (0.00%) | 23.51 | 23.51 | 3 |
| 2025-11-20 | 23.44 | 23.44 | ↑$0.00 (0.00%) | 23.44 | 23.44 | 3 |
| 2025-11-19 | 23.42 | 23.42 | ↑$0.00 (0.00%) | 23.42 | 23.42 | 3 |
| 2025-11-18 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.44 | 3.90K |
| 2025-11-17 | 23.42 | 23.41 | ↓$0.01 (-0.06%) | 23.41 | 23.43 | 3.33K |
| 2025-11-14 | 23.40 | 23.40 | ↓$0.00 (-0.01%) | 23.40 | 23.40 | 493 |
| 2025-11-13 | 23.43 | 23.43 | ↑$0.00 (0.00%) | 23.43 | 23.43 | 4 |
Create an account or log in to view more rows.
$KDRN news?
$KDRN Silly Bears tricks are for kids
$KDRN never selling
$KDRN volume = money
$KDRN gonna come down hard today
$KDRN bull here. But I’m worried for tomorrow
$KDRN said y’all dumb af
$KDRN gap it slap it ask it !
$KDRN HERE WE GO
$KDRN upupup!