ETF Opportunities Trust (KDRN) Historical Stock Data

23.47 ↑0.41 (1.79%)
As of March 14, 2022, 1:12pm EST.

Historical Data

In the past 30 trading days, KDRN is down -0.09% a day on average. There have been 13 days where ETF Opportunities Trust closed green and 17 days where KDRN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1823.0123.06↑$0.05 (0.21%)23.0123.064.57K
2022-05-1223.0123.00↓$0.02 (-0.07%)23.0023.0825.78K
2022-05-1122.8022.80↑$0.00 (0.00%)22.8022.8017.80K
2022-05-0322.4622.41↓$0.05 (-0.23%)22.4122.461K
2022-04-2922.6422.52↓$0.12 (-0.53%)22.5222.659.88K
2022-04-1922.6722.68↑$0.01 (0.04%)22.6722.701.10K
2022-04-1223.0122.94↓$0.07 (-0.30%)22.9423.01890
2022-04-0823.0322.99↓$0.04 (-0.17%)22.9923.041.80K
2022-04-0623.1623.16↑$0.00 (0.00%)23.1623.228.85K
2022-03-2923.3723.37↑$0.00 (0.00%)23.3723.374
2022-03-2523.3623.29↓$0.07 (-0.32%)23.2923.3932K
2022-03-2123.5123.51↑$0.00 (0.00%)23.5123.51750
2022-03-1823.7323.72↓$0.01 (-0.03%)23.7223.74300
2022-03-1723.7323.70↓$0.02 (-0.10%)23.7023.7627.50K
2022-03-1623.6023.60↑$0.00 (0.00%)23.5823.603.70K
2022-03-1523.5123.51↑$0.00 (0.02%)23.5123.54500
2022-03-1423.5023.47↓$0.03 (-0.12%)23.4723.50102
2022-03-1123.7223.67↓$0.05 (-0.19%)23.6723.731.52K
2022-03-0923.8123.80↓$0.00 (0.00%)23.8023.831.50K
2022-03-0823.8323.81↓$0.02 (-0.08%)23.8123.83100
2022-03-0424.0423.99↓$0.05 (-0.21%)23.9924.043.10K
2022-03-0124.1824.14↓$0.04 (-0.18%)24.1424.18381
2022-02-2824.0624.08↑$0.02 (0.08%)24.0624.105.20K
2022-02-2323.8823.88↑$0.00 (0.00%)23.8823.88400
2022-01-2424.5124.51↑$0.01 (0.02%)24.5124.531.02K
2022-01-2124.5724.55↓$0.02 (-0.10%)24.5524.57100
2022-01-2024.5524.49↓$0.06 (-0.25%)24.4924.55194
2021-12-2325.0325.03↑$0.00 (0.00%)25.0325.03100
2021-12-2225.0325.03↑$0.00 (0.00%)25.0325.030
2021-12-2125.0425.03↓$0.01 (-0.06%)24.9325.0432.10K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.