Allarity Therapeutics Inc (ALLR) Historical Stock Data
1.16 ↓0.21 (-15.33%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ALLR is down -6.86% a day on average. There have been 6 days where Allarity Therapeutics Inc closed green and 24 days where ALLR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | 1.27 | 1.37 | ↑$0.10 (7.87%) | 1.15 | 1.44 | 701.59K |
| 2024-04-30 | 1.35 | 1.27 | ↓$0.08 (-5.93%) | 1.26 | 1.40 | 293.63K |
| 2024-04-29 | 1.48 | 1.38 | ↓$0.10 (-6.76%) | 1.35 | 1.50 | 391.52K |
| 2024-04-26 | 1.70 | 1.46 | ↓$0.24 (-14.12%) | 1.43 | 1.70 | 188.26K |
| 2024-04-25 | 1.37 | 1.43 | ↑$0.06 (4.38%) | 1.30 | 1.53 | 223K |
| 2024-04-24 | 1.40 | 1.37 | ↓$0.03 (-2.14%) | 1.36 | 1.45 | 263.88K |
| 2024-04-23 | 1.48 | 1.42 | ↓$0.06 (-4.05%) | 1.36 | 1.66 | 804.39K |
| 2024-04-22 | 1.34 | 1.42 | ↑$0.08 (5.97%) | 1.27 | 1.56 | 741.76K |
| 2024-04-19 | 1.48 | 1.39 | ↓$0.09 (-6.08%) | 1.35 | 1.58 | 468.07K |
| 2024-04-18 | 1.50 | 1.54 | ↑$0.04 (2.67%) | 1.28 | 1.54 | 872.50K |
| 2024-04-17 | 1.58 | 1.50 | ↓$0.08 (-5.06%) | 1.45 | 1.68 | 1.13M |
| 2024-04-16 | 1.90 | 1.68 | ↓$0.22 (-11.58%) | 1.62 | 1.90 | 1.29M |
| 2024-04-15 | 2.34 | 2.00 | ↓$0.34 (-14.53%) | 1.93 | 2.50 | 4.61M |
| 2024-04-12 | 2.89 | 2.10 | ↓$0.79 (-27.34%) | 2.01 | 4.00 | 18.35M |
| 2024-04-11 | 3.21 | 2.30 | ↓$0.91 (-28.44%) | 2.26 | 3.22 | 1.10M |
| 2024-04-10 | 3.54 | 3.23 | ↓$0.31 (-8.76%) | 3.22 | 3.68 | 549.79K |
| 2024-04-09 | 4.32 | 3.59 | ↓$0.73 (-16.90%) | 3.50 | 5.09 | 0.91M |
| 2024-04-08 | 0.22 | 0.22 | ↓$0.01 (-3.80%) | 0.19 | 0.26 | 7.79M |
| 2024-04-05 | 0.26 | 0.23 | ↓$0.03 (-13.08%) | 0.21 | 0.29 | 5.23M |
| 2024-04-04 | 0.27 | 0.25 | ↓$0.02 (-8.52%) | 0.22 | 0.29 | 2.46M |
| 2024-04-03 | 0.25 | 0.23 | ↓$0.02 (-6.56%) | 0.23 | 0.27 | 361.83K |
| 2024-04-02 | 0.26 | 0.24 | ↓$0.02 (-8.12%) | 0.24 | 0.26 | 518.08K |
| 2024-04-01 | 0.31 | 0.27 | ↓$0.04 (-14.40%) | 0.25 | 0.31 | 529.76K |
| 2024-03-28 | 0.32 | 0.30 | ↓$0.02 (-5.14%) | 0.29 | 0.32 | 351.43K |
| 2024-03-27 | 0.31 | 0.31 | ↑$0.00 (0.97%) | 0.30 | 0.33 | 93.36K |
| 2024-03-26 | 0.33 | 0.31 | ↓$0.02 (-6.36%) | 0.30 | 0.33 | 255.51K |
| 2024-03-25 | 0.35 | 0.31 | ↓$0.04 (-12.00%) | 0.31 | 0.36 | 233.12K |
| 2024-03-22 | 0.36 | 0.35 | ↓$0.00 (-1.13%) | 0.34 | 0.36 | 74.19K |
| 2024-03-21 | 0.36 | 0.34 | ↓$0.01 (-3.35%) | 0.34 | 0.36 | 40.99K |
| 2024-03-20 | 0.33 | 0.35 | ↑$0.02 (6.56%) | 0.33 | 0.35 | 256.79K |
Create an account or log in to view more rows.
$ALLR buy the fear
$ALLR has just been halted from trading.
$ALLR hang tight
ignore fud and buy dips if you can
everyone be okay????
$ALLR Take it Bears !
$ALLR shorters eat my shit
$ALLR BUY BUY BUY
$ALLR let’s go baby!
$ALLR they don’t want us to shine… But we gon shine…
$ALLR do u adivise to buy more monday
$ALLR yeah we're going green today